Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD)

4.2600
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 7:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20264.004.293.914.2619,4584.26
6/29/20264.354.353.994.0517,6624.05
6/26/20264.034.374.014.1126,9044.11
6/25/20264.134.514.004.0044,4434.00
6/24/20263.864.253.814.1779,6784.17
6/23/20263.964.013.843.8424,0643.84
6/22/20264.024.153.893.9633,7093.96
6/18/20264.504.533.794.0192,0484.01
6/17/20265.145.254.324.33100,8264.33
6/16/20265.755.845.015.12118,9915.12
6/15/20265.806.645.235.72386,8745.72
6/12/20260.150.160.130.13530,9715.33
6/11/20260.170.180.140.151,007,4456.04
6/10/20260.180.180.170.17267,5336.98
6/09/20260.170.180.160.17668,1196.90
6/08/20260.190.190.160.17938,6066.62
6/05/20260.230.230.200.21412,1018.48
6/04/20260.220.230.210.22251,4088.90
6/03/20260.230.230.210.21222,9268.56
6/02/20260.240.240.220.23262,8899.02
6/01/20260.240.240.230.23983,7389.23
5/29/20260.230.230.230.23733,0759.18
5/28/20260.210.240.200.231,984,5229.20
5/27/20260.210.210.200.21769,7368.34
5/26/20260.200.220.200.21727,7638.40
5/22/20260.200.210.200.20558,9138.00
5/21/20260.210.210.190.20699,9288.16
5/20/20260.220.220.200.201,363,4858.20
5/19/20260.210.230.210.22331,7528.64
5/18/20260.220.220.210.22640,7478.76
5/15/20260.220.220.210.21909,7228.60
5/14/20260.220.240.210.222,270,9288.96
5/13/20260.220.230.210.22393,1818.68
5/12/20260.230.230.210.22630,0098.77
5/11/20260.230.230.220.23363,2989.36
5/08/20260.220.230.220.23647,8649.26
5/07/20260.220.230.220.231,905,4659.20
5/06/20260.210.230.200.221,867,2458.82
5/05/20260.210.240.200.2340,601,0109.23
5/04/20260.250.250.230.23583,2029.23
5/01/20260.230.250.220.24747,6849.59
4/30/20260.230.240.220.23961,8219.28
4/29/20260.250.250.220.22924,8258.79
4/28/20260.280.290.230.251,384,4439.88
4/27/20260.330.330.290.29597,51111.62
4/24/20260.360.360.330.331,239,76613.11
4/23/20260.380.380.340.36293,89714.32
4/22/20260.380.400.370.39223,12415.50
4/21/20260.390.400.370.38139,23715.04
4/20/20260.380.400.370.38189,49215.30
4/17/20260.380.400.380.38280,97515.18
4/16/20260.380.390.370.38440,98615.32
4/15/20260.370.380.360.36679,43514.54
4/14/20260.360.370.350.36352,97814.56
4/13/20260.350.360.330.36764,41714.56
4/10/20260.340.350.320.34333,29913.50
4/09/20260.350.360.320.34439,85313.47
4/08/20260.370.370.340.35518,51114.12
4/07/20260.350.360.340.35332,72314.15
4/06/20260.340.370.340.36385,89814.40
4/02/20260.360.370.330.34681,18013.68
4/01/20260.370.390.350.372,382,41314.88