BioRestorative Therapies, Inc. - Common Stock (BRTX)

2.3300
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 4:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BioRestorative Therapies, Inc. - Common Stock (BRTX)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20262.262.392.262.3324,9352.33
9/29/20262.322.342.262.3315,0602.33
9/28/20262.422.492.292.3149,4202.31
9/25/20262.552.682.442.5529,4362.55
9/24/20262.592.692.512.5124,3182.51
9/23/20262.612.902.532.6082,6842.60
9/22/20262.722.932.502.5567,1702.55
9/21/20262.702.752.682.7126,8502.71
9/18/20262.712.792.672.6917,6252.69
9/17/20262.662.742.582.6512,4182.65
9/16/20262.622.672.552.5515,4972.55
9/15/20262.732.772.622.649,5972.64
9/14/20262.682.732.662.707,0832.70
9/11/20262.752.782.632.6711,6502.67
9/10/20262.822.822.702.7627,7752.76
9/09/20262.722.902.612.7448,9262.74
9/08/20262.963.232.702.8055,8222.80
9/04/20260.150.150.140.15806,6652.96
9/03/20260.160.180.140.143,512,0872.87
9/02/20260.200.210.200.20465,7664.03
9/01/20260.200.200.200.20174,6933.97
8/31/20260.200.200.200.20216,1684.05
8/28/20260.220.220.200.20244,7703.98
8/27/20260.230.230.200.21335,6074.12
8/26/20260.220.220.210.2258,9214.34
8/25/20260.230.230.210.22103,3494.45
8/24/20260.220.230.210.21151,8714.26
8/21/20260.220.220.210.2276,1954.31
8/20/20260.230.230.220.22192,5654.41
8/19/20260.220.230.210.21184,4054.27
8/18/20260.220.220.210.21165,3194.26
8/17/20260.230.230.220.22224,3664.40
8/14/20260.230.230.220.23167,6704.52
8/13/20260.210.240.210.22317,4034.40
8/12/20260.220.230.210.21347,0044.25
8/11/20260.210.220.210.21312,1834.20
8/10/20260.210.220.200.20268,9864.02
8/07/20260.220.220.200.20320,0374.08
8/06/20260.210.220.200.21160,9354.17
8/05/20260.220.230.200.21211,4714.20
8/04/20260.200.230.200.21234,2564.20
8/03/20260.210.220.200.20670,9913.96
7/31/20260.230.240.190.20931,2894.09
7/30/20260.250.270.230.23632,1304.51
7/29/20260.260.280.230.25764,7614.94
7/28/20260.270.290.260.27514,6245.33
7/27/20260.290.310.270.28687,0065.54
7/24/20260.310.320.290.29300,5085.80
7/23/20260.320.350.310.31130,4026.25
7/22/20260.330.330.320.32136,8496.34
7/21/20260.330.330.320.32130,8896.45
7/20/20260.350.350.320.32184,7116.44
7/17/20260.330.360.330.33160,0336.68
7/16/20260.330.370.320.35605,9047.02
7/15/20260.330.350.330.3454,8746.80
7/14/20260.350.360.320.33359,5866.60
7/13/20260.340.370.340.34187,0306.76
7/10/20260.360.360.330.34195,0626.90
7/09/20260.360.380.340.34533,7816.89
7/08/20260.360.370.340.35481,6546.91
7/07/20260.380.390.360.3792,0267.44
7/06/20260.390.410.390.40505,3437.92
7/02/20260.400.400.390.40273,0318.00
7/01/20260.370.410.370.39286,0847.71