BrainsWay Ltd. - American Depositary Shares (BWAY)

12.62
+0.17 (1.37%)
NASDAQ · Last Trade: Mar 5th, 5:29 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrainsWay Ltd. - American Depositary Shares (BWAY)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/202612.1012.6711.7712.45190,86012.45
3/03/202622.5323.8622.2923.1857,25123.18
3/02/202623.2724.6022.3223.69115,97523.69
2/27/202623.1923.7722.9123.1433,66223.14
2/26/202623.7624.3322.5223.4197,37723.41
2/25/202624.3124.5923.6824.4566,49324.45
2/24/202624.0524.7323.9024.4156,07424.41
2/23/202624.4824.5123.2724.1277,02124.12
2/20/202624.2624.8023.5924.1296,32524.12
2/19/202625.2525.4423.5623.9097,86223.90
2/18/202625.1226.6325.1026.04156,10726.04
2/17/202623.1525.2723.1524.97123,82824.97
2/13/202623.0123.5822.7122.9929,25022.99
2/12/202623.4824.0322.5022.69112,54122.69
2/11/202624.1424.1522.7223.4384,27123.43
2/10/202623.5924.0623.0723.35134,86323.35
2/09/202622.1823.3721.4722.5666,90222.56
2/06/202621.2921.9520.9621.7832,01621.78
2/05/202621.5122.0020.3420.93106,43820.93
2/04/202622.8622.9621.3622.14117,86722.14
2/03/202623.5323.9922.3522.9393,77922.93
2/02/202623.1024.1123.1023.2580,33423.25
1/30/202623.7525.0023.3023.3877,95123.38
1/29/202624.0025.0022.9724.0595,93724.05
1/28/202625.6525.6524.0124.71133,44124.71
1/27/202625.3825.6424.1925.61139,46025.61
1/26/202624.1725.1623.9124.71134,98324.71
1/23/202624.2824.6722.9023.04140,28923.04
1/22/202623.8924.7823.6624.19131,44724.19
1/21/202622.6023.3222.2523.1893,75123.18
1/20/202622.1323.1021.9322.1356,78322.13
1/16/202623.0723.9423.0323.1855,21923.18
1/15/202623.4223.5722.7323.10125,17623.10
1/14/202623.5823.8823.3023.55111,46223.55
1/13/202624.0924.2523.1123.84115,99723.84
1/12/202624.2524.8423.8924.19266,74624.19
1/09/202623.4123.4122.2223.11101,53723.11
1/08/202623.6523.8822.5723.09216,33923.09
1/07/202622.9223.9121.4022.11233,12522.11
1/06/202621.2721.6420.4121.35122,25521.35
1/05/202619.8721.4519.8721.17204,96521.17
1/02/202619.1419.4019.0019.2942,39519.29
12/31/202519.2019.6118.6219.0243,48119.02
12/30/202519.1219.2918.7218.9846,13118.98
12/29/202519.6319.8018.5919.04107,20419.04
12/26/202519.2019.7018.3119.3735,46319.37
12/24/202519.6319.8019.1119.2940,80519.29
12/23/202518.8319.7518.8319.63112,33019.63
12/22/202517.8218.9317.8218.83208,32918.83
12/19/202516.2017.1716.1617.1168,44917.11
12/18/202516.4616.5616.0216.1928,67716.19
12/17/202516.6916.8215.9716.2554,70416.25
12/16/202517.0517.3816.5816.8782,73516.87
12/15/202516.8517.3616.5817.3470,08817.34
12/12/202517.5217.5216.8516.9639,98616.96
12/11/202517.8017.8217.1317.4231,24217.42
12/10/202517.9018.1817.6617.9051,30717.90
12/09/202517.7017.9417.5917.8555,29717.85
12/08/202517.6318.0617.3417.72125,60717.72