Smart Powerr Corp. - Common Stock (CREG)

0.7721
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 2:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Smart Powerr Corp. - Common Stock (CREG)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20261.430.001.430.7700.77
7/17/20261.501.501.361.4381,7431.43
7/16/20261.521.621.521.5520,8451.55
7/15/20261.571.651.531.5944,5501.59
7/14/20261.601.621.531.5353,8371.53
7/13/20261.801.801.601.6590,0761.65
7/10/20261.731.841.701.80111,0481.80
7/09/20261.881.891.641.7380,9761.73
7/08/20261.961.971.791.8484,7081.84
7/07/20262.142.181.931.9653,1121.96
7/06/20262.002.131.982.1268,4332.12
7/02/20262.122.121.921.9874,3261.98
7/01/20261.952.231.952.2037,1482.20