Capital Southwest Corporation - Common Stock (CSWC)

23.94
+0.17 (0.72%)
NASDAQ· Last Trade: Jul 1st, 3:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202623.6423.8423.5623.77611,30923.77
6/29/202623.1523.5823.1023.52661,18823.52
6/26/202623.2223.3822.8923.151,358,28723.15
6/25/202622.9823.3022.9223.30575,88323.30
6/24/202623.3223.3422.9222.941,621,41522.94
6/23/202623.0423.3723.0223.28529,50323.28
6/22/202623.0723.3823.0523.20533,99623.20
6/18/202622.8823.0222.8422.98816,25322.98
6/17/202623.2323.2922.7722.84596,37622.84
6/16/202623.1523.3923.0823.23482,27723.23
6/15/202623.2723.6123.1223.12662,45923.12
6/12/202623.5423.6723.3823.54524,91623.29
6/11/202623.5823.7323.3623.42667,30523.17
6/10/202623.6023.8023.5523.58595,54523.33
6/09/202623.3923.5823.3423.54637,09823.29
6/08/202623.2923.4922.9823.28641,81923.03
6/05/202623.4823.6323.1523.21573,64322.96
6/04/202623.3423.5723.1723.55482,81623.30
6/03/202623.5023.5223.0223.17725,41022.92
6/02/202623.5023.6823.3223.60582,65723.35
6/01/202623.1023.4623.0423.31796,69723.06
5/29/202623.3223.4323.1323.22683,52822.97
5/28/202623.2723.5223.2723.32671,70223.07
5/27/202623.1623.4323.1623.27420,42723.02
5/26/202622.9723.2922.9123.13548,16022.88
5/22/202623.2023.3322.7622.77654,11522.53
5/21/202623.2023.4623.0223.08568,85922.83
5/20/202623.1223.4823.0323.24662,99822.99
5/19/202623.3123.5723.1023.12460,49422.87
5/18/202623.5523.5523.2123.31777,12923.06
5/15/202623.7623.8023.4823.57684,44823.32
5/14/202623.6624.0823.4524.01710,22823.56
5/13/202623.7823.8823.4123.44846,75423.00
5/12/202623.5823.8323.4823.78465,89823.34
5/11/202623.8823.9323.4923.54697,88123.10
5/08/202624.0724.1523.7323.88550,47423.43
5/07/202624.1724.1723.8223.99537,61923.54
5/06/202624.3624.4324.0524.19682,49523.74
5/05/202624.2324.3223.9324.30477,53123.85
5/04/202623.9024.1823.7724.10699,86823.65
5/01/202624.0924.2523.7923.881,501,31223.43
4/30/202623.4924.0523.4624.00968,93723.55
4/29/202623.6023.6923.4223.52527,33123.08
4/28/202623.6023.7823.4823.60415,98623.16
4/27/202623.5123.7223.4323.62594,30723.18
4/24/202623.4323.6823.4323.50369,42323.06
4/23/202623.6923.7223.3523.45492,37623.01
4/22/202623.9524.0823.5723.63574,47623.19
4/21/202623.9724.0323.6323.78688,07923.34
4/20/202624.1924.3023.8923.89895,35123.44
4/17/202623.9924.4223.9524.301,054,25423.85
4/16/202623.9324.1323.6823.82818,99823.37
4/15/202623.5524.0823.5323.991,279,12323.54
4/14/202623.2723.7923.2723.72907,76923.09
4/13/202622.8023.1422.7023.13779,85322.51
4/10/202622.6722.9022.6322.83401,52922.22
4/09/202622.9022.9122.6522.67504,65722.07
4/08/202622.8223.0022.6222.80555,11022.19
4/07/202622.5922.6822.4722.57418,77621.97
4/06/202622.3922.6822.3622.68605,17022.07
4/02/202621.7322.3921.7322.37649,43821.77
4/01/202622.2622.2621.7921.93575,95821.34