T3 Defense Inc. - Common Stock (DFNS)

1.9500
-0.1400 (-6.70%)
NASDAQ · Last Trade: Feb 26th, 6:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For T3 Defense Inc. - Common Stock (DFNS)

DateOpenHighLowCloseVolumeAdjusted Close
2/26/20262.102.141.911.95859,4711.95
2/25/20262.152.212.052.09596,4912.09
2/24/20262.082.162.022.13581,6772.13
2/23/20262.252.252.042.09415,2192.09
2/20/20262.252.442.122.30908,1192.30
2/19/20261.962.311.892.271,563,0712.27
2/18/20261.931.981.881.94575,8871.94
2/17/20262.012.031.871.93743,0561.93
2/13/20261.992.151.962.03556,3622.03
2/12/20262.072.101.921.99771,6061.99
2/11/20262.202.222.042.13619,8882.13
2/10/20262.402.402.152.21792,0892.21
2/09/20262.302.482.132.391,184,9832.39