DarkHorse Technologies Inc. - Common Shares (DRK)

2.8900
-0.0100 (-0.34%)
NASDAQ · Last Trade: Sep 29th, 7:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DarkHorse Technologies Inc. - Common Shares (DRK)

DateOpenHighLowCloseVolumeAdjusted Close
9/29/20262.902.912.842.8987,9652.89
9/28/20263.073.192.872.90249,6252.90
9/25/20263.043.122.993.0787,6003.07
9/24/20262.763.082.743.05349,3403.05
9/23/20262.822.902.702.84251,4622.84
9/22/20262.952.952.802.86248,7412.86
9/21/20263.063.122.852.98404,1722.98
9/18/20262.943.272.803.09430,8093.09
9/17/20262.623.252.612.891,813,7992.89