Ericsson - American Depositary Shares (ERIC)

9.1500
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 6:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ericsson - American Depositary Shares (ERIC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20269.269.289.159.157,471,3689.15
9/29/20269.379.389.269.325,029,0459.32
9/28/20269.579.579.369.4210,718,0599.26
9/25/20269.609.629.519.537,904,5299.37
9/24/20269.539.619.459.516,286,7849.35
9/23/20269.799.859.719.738,002,7379.57
9/22/20269.719.899.659.828,516,9629.66
9/21/202610.2610.2610.1210.255,014,19510.08
9/18/202610.2710.2910.0510.179,835,49410.00
9/17/202610.3310.4410.2610.296,713,84510.12
9/16/202610.1310.189.9510.036,504,5209.86
9/15/20269.9510.119.9410.049,175,5409.87
9/14/202610.1010.1410.0110.056,952,4709.88
9/11/202610.0710.3410.0710.3113,633,67510.14
9/10/20269.9310.069.9010.015,539,6319.84
9/09/202610.1510.2010.0210.065,193,7589.89
9/08/202610.0910.1510.0410.075,672,0419.90
9/04/202610.1610.2010.0910.104,325,8259.93
9/03/202610.1210.1710.0410.135,558,6439.96
9/02/20269.9610.069.9210.047,072,2399.87
9/01/202610.1010.1310.0010.0616,609,0619.89
8/31/202610.0310.1110.0010.095,597,0369.92
8/28/202610.0910.109.909.956,085,7419.78
8/27/202610.1310.149.9710.0820,777,5839.91
8/26/202610.2510.259.9610.0619,806,2729.89
8/25/202610.2810.3910.2410.383,436,69110.21
8/24/202610.1810.2210.1310.164,933,6979.99
8/21/202610.2010.2310.1310.223,359,01210.05
8/20/202610.1310.1910.1010.115,121,3979.94
8/19/202610.2410.2510.1210.155,265,8949.98
8/18/202610.1410.2310.0810.094,066,0949.92
8/17/202610.2610.2710.1510.177,479,83910.00
8/14/202610.1810.3110.1410.2711,412,89110.10
8/13/202610.2610.3210.1910.276,209,10010.10
8/12/202610.3410.3610.1610.187,421,30510.01
8/11/202610.0610.1410.0210.0716,346,5239.90
8/10/202610.1110.119.979.9811,641,7899.81
8/07/202610.2410.2810.0910.155,246,2259.98
8/06/202610.0810.2310.0310.1610,551,4779.99
8/05/202610.3110.3110.0610.0612,187,6779.89
8/04/202610.2310.3410.2010.2710,158,96110.10
8/03/20269.9710.099.9610.0811,922,5259.91
7/31/20269.829.879.719.8112,841,9489.65
7/30/20269.909.939.699.7710,408,8689.61
7/29/20269.9010.009.779.7915,933,1779.63
7/28/20269.6210.019.579.9736,579,5529.80
7/27/20269.619.709.539.6712,992,7999.51
7/24/20269.379.419.289.3413,970,9229.18
7/23/20269.369.449.289.319,361,0939.15
7/22/20269.509.579.479.4911,473,2479.33
7/21/20269.599.659.539.5912,736,1719.43
7/20/20269.789.819.579.5912,641,1859.43
7/17/20269.829.959.789.8217,534,0189.66
7/16/202610.0010.029.849.8921,383,2579.72
7/15/202610.3310.339.9710.0722,313,8419.90
7/14/202610.5110.6410.0610.1439,441,7169.97
7/13/202611.5211.8211.4111.7232,329,15911.52
7/10/202611.3911.4911.2911.359,897,33811.16
7/09/202611.2311.6611.2111.5818,151,26211.39
7/08/202610.7311.0810.7111.0418,474,74110.85
7/07/202610.9611.0610.7810.829,926,96210.64
7/06/202611.0611.0710.8710.8910,830,07310.71
7/02/202610.9811.0910.7210.798,791,96510.61
7/01/202610.8210.9310.7910.878,229,54910.69