AB Corporate Bond ETF (EYEG)

33.32
-0.06 (-0.18%)
NASDAQ · Last Trade: Oct 1st, 3:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB Corporate Bond ETF (EYEG)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202633.4533.4533.3833.3876533.38
9/29/202633.4433.4433.4433.441633.44
9/28/202633.4633.4633.4533.4523633.45
9/25/202633.6533.6733.6533.6626633.66
9/24/202633.7933.7933.6433.6431633.64
9/23/202634.0834.0833.8233.8295233.82
9/22/202634.1534.1534.1534.153934.15
9/21/202634.1534.1534.1534.1510534.15
9/18/202634.0834.0834.0834.0810034.08
9/17/202634.1334.1834.1334.1874634.18
9/16/202634.0934.0934.0034.0058634.00
9/15/202633.9733.9733.9733.974133.97
9/14/202634.0334.0333.9833.9812233.98
9/11/202633.9933.9933.9933.9910033.99
9/10/202634.0134.0134.0134.011434.01
9/09/202634.3734.3734.2634.262,63934.26
9/08/202634.3834.3834.3834.382334.38
9/04/202634.3834.3834.3834.3810034.38
9/03/202634.4134.4134.3534.381,65534.38
9/02/202634.3434.3434.3434.341534.34
9/01/202634.3034.3034.3034.302834.30
8/31/202634.5634.5934.5634.561,81734.43
8/28/202634.6034.6034.6034.6010034.47
8/27/202634.6934.7034.6934.7017034.58
8/26/202634.7034.7034.7034.705934.57
8/25/202634.6134.7334.6134.732,08534.60
8/24/202634.5634.5834.5634.5641934.43
8/21/202634.5034.5034.4934.4966334.37
8/20/202634.5334.5434.5234.522,10834.40
8/19/202634.6534.6534.6534.651834.53
8/18/202634.4834.4834.4834.486834.35
8/17/202634.4634.4634.4634.463034.33
8/14/202634.5534.5534.5534.5510034.43
8/13/202634.6634.6734.6534.661,30334.53
8/12/202634.5534.5534.5534.551634.42
8/11/202634.5134.5134.5134.5125934.38
8/10/202634.5234.5234.4634.491,63534.36
8/07/202634.6234.6334.6234.6315034.50
8/06/202634.6034.6134.5634.581,72334.46
8/05/202634.6934.7034.6634.691,46934.56
8/04/202634.6634.7034.6634.701,92334.57
8/03/202634.5334.5334.5334.531534.40
7/31/202634.5734.5734.5734.5710034.30
7/30/202634.6334.6334.6334.632034.36
7/29/202634.6834.6834.5834.5841534.31
7/28/202634.7234.7334.7234.7321934.45
7/27/202634.6334.6334.6334.631934.36
7/24/202634.6234.6234.5734.5759734.30
7/23/202634.5434.5534.5434.5552134.28
7/22/202634.6934.6934.6734.6741734.40
7/21/202634.7534.7534.7534.756034.48
7/20/202634.8634.8634.8534.8522034.58
7/17/202634.9534.9534.9534.9552434.67
7/16/202634.9334.9334.9234.9241634.65
7/15/202634.9534.9534.9534.951534.67
7/14/202634.8334.8334.8334.831634.56
7/13/202634.7634.7634.7634.761934.49
7/10/202634.8834.8834.8834.8810034.61
7/09/202634.9534.9534.9534.952334.68
7/08/202634.9334.9334.9334.932634.66
7/07/202634.9934.9934.9934.993534.72
7/06/202635.2235.2235.2235.224434.94
7/02/202635.2235.2235.2235.2210034.94
7/01/202635.1635.1635.1335.1371634.85