EzFill Holdings, Inc. - Common Stock (EZFL)

Historical Prices For EzFill Holdings, Inc. - Common Stock (EZFL)

Date Range:

2025-02-07 - 2025-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	3.61	0.00	3.61	3.50	0	3.50
2/12/2025	3.56	3.76	3.56	3.61	29,536	3.61
2/11/2025	4.14	4.14	3.42	3.51	183,530	3.51
2/10/2025	4.15	4.34	3.90	4.00	56,199	4.00
2/07/2025	3.75	4.20	3.75	4.06	54,144	4.06