Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Last Price56.46

Change+0.14 (0.25%)

NASDAQ · Last Trade: Jan 10th, 4:31 PM EST

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2025-10-10 - 2026-01-10

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	56.35	56.80	55.54	56.46	800,210	56.46
1/08/2026	53.87	56.80	52.88	56.32	1,109,284	56.32
1/07/2026	54.04	54.89	52.19	53.56	1,882,364	53.56
1/06/2026	56.11	56.97	53.63	53.68	853,973	53.68
1/05/2026	53.79	56.36	53.41	56.00	1,018,238	56.00
1/02/2026	53.94	54.62	52.35	53.35	640,360	53.35
12/31/2025	53.76	54.30	53.11	53.94	288,655	53.94
12/30/2025	55.01	55.10	53.58	54.06	665,140	54.06
12/29/2025	55.45	56.27	54.51	54.73	880,787	54.73
12/26/2025	54.40	55.65	53.72	55.59	513,498	55.45
12/24/2025	54.01	54.74	53.82	54.28	473,752	54.14
12/23/2025	53.26	55.28	53.26	54.04	707,183	53.90
12/22/2025	54.70	55.19	53.47	53.72	700,939	53.58
12/19/2025	54.21	55.46	53.68	54.17	1,414,983	54.03
12/18/2025	50.70	54.10	50.63	53.90	1,392,236	53.76
12/17/2025	50.46	50.72	49.49	49.83	1,199,436	49.70
12/16/2025	49.48	50.60	48.33	50.02	2,000,080	49.89
12/15/2025	48.58	50.23	47.96	49.87	1,432,111	49.74
12/12/2025	48.64	49.37	47.86	48.41	908,719	48.29
12/11/2025	49.31	50.74	48.45	48.93	1,448,255	48.80
12/10/2025	49.29	50.75	48.70	50.18	1,919,387	50.05
12/09/2025	50.60	50.72	49.01	49.10	1,733,848	48.97
12/08/2025	49.93	50.23	48.75	49.99	611,678	49.86
12/05/2025	53.11	54.02	50.04	50.07	1,394,433	49.94
12/04/2025	53.14	53.66	51.55	51.77	1,118,027	51.64
12/03/2025	51.69	53.83	51.35	52.95	1,060,177	52.81
12/02/2025	52.85	52.98	50.95	51.10	1,001,260	50.97
12/01/2025	52.86	54.00	52.19	52.51	1,422,869	52.38
11/28/2025	51.41	54.77	51.41	53.57	1,672,737	53.29
11/26/2025	49.18	51.63	48.73	51.10	1,994,895	50.84
11/25/2025	46.73	49.23	45.60	48.89	1,924,643	48.64
11/24/2025	46.11	46.89	44.86	46.80	1,657,522	46.56
11/21/2025	47.23	48.17	45.72	46.14	2,087,729	45.90
11/20/2025	50.74	51.01	48.15	48.43	1,803,163	48.18
11/19/2025	51.04	52.05	49.22	49.71	1,743,616	49.45
11/18/2025	50.37	52.14	49.50	50.89	1,563,195	50.63
11/17/2025	52.30	52.90	51.09	51.46	1,209,142	51.19
11/14/2025	52.10	54.09	51.45	52.81	1,818,448	52.54
11/13/2025	55.06	55.99	52.32	53.60	1,312,506	53.32
11/12/2025	55.15	57.20	55.00	55.39	1,297,024	55.10
11/11/2025	55.48	56.43	55.05	55.19	1,191,202	54.90
11/10/2025	57.05	57.47	55.28	55.90	1,414,598	55.61
11/07/2025	56.27	57.49	53.39	55.49	3,212,087	55.20
11/06/2025	58.99	58.99	56.86	57.55	1,447,046	57.25
11/05/2025	60.91	61.20	58.12	59.17	2,172,670	58.86
11/04/2025	57.50	60.92	57.50	59.26	2,390,394	58.95
11/03/2025	62.51	62.52	58.92	60.79	3,326,752	60.48
10/31/2025	54.46	59.35	54.11	59.13	4,256,082	58.69
10/30/2025	54.96	56.21	53.30	53.77	4,067,600	53.37
10/29/2025	52.98	55.72	50.61	55.05	4,641,487	54.64
10/28/2025	49.51	53.38	48.40	52.40	5,472,518	52.01
10/27/2025	50.00	52.13	47.07	49.14	14,618,743	48.77
10/24/2025	35.10	36.10	35.07	35.43	2,775,177	35.17
10/23/2025	33.02	36.39	33.01	34.84	3,707,231	34.58
10/22/2025	31.91	33.25	31.14	33.02	3,500,347	32.77
10/21/2025	31.94	34.19	31.84	32.12	2,777,778	31.88
10/20/2025	33.13	34.14	31.74	32.09	2,690,370	31.85
10/17/2025	32.77	33.81	32.00	32.49	2,557,320	32.25
10/16/2025	33.69	33.95	32.37	33.21	2,413,369	32.96
10/15/2025	32.91	34.30	31.69	33.26	4,969,447	33.01
10/14/2025	33.86	35.21	31.50	32.21	5,397,814	31.97
10/13/2025	33.69	34.78	33.24	34.26	2,922,726	34.00