Heritage Commerce Corp - Common Stock (HTBK)

13.45
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 30th, 9:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Heritage Commerce Corp - Common Stock (HTBK)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202613.050.0013.4513.45013.45
4/16/202613.2113.3213.0413.05856,71113.05
4/15/202613.2413.3812.9413.191,380,52013.19
4/14/202613.2913.3813.1913.30402,59613.30
4/13/202613.2713.4013.2313.37383,95413.37
4/10/202613.4213.4413.2213.37928,45513.37
4/09/202612.9913.4912.9913.46436,29613.46
4/08/202613.1213.3613.0813.21536,49513.21
4/07/202612.7912.9212.7612.89514,95612.89
4/06/202612.7112.8712.4612.80396,60212.80
4/02/202612.4012.7912.4012.73625,71112.73
4/01/202612.4512.7812.4512.63655,80712.63