TuHURA Biosciences, Inc. - Common Stock (HURA)

2.4700
+0.1700 (7.39%)
NASDAQ· Last Trade: Aug 15th, 1:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TuHURA Biosciences, Inc. - Common Stock (HURA)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20262.292.492.222.47317,0952.47
8/13/20262.402.582.292.30522,2792.30
8/12/20262.312.522.282.34646,5042.34
8/11/20262.172.402.122.30676,9232.30
8/10/20262.152.222.122.15183,2692.15
8/07/20262.152.152.082.1366,8222.13
8/06/20262.082.152.072.1288,2122.12
8/05/20262.132.142.042.09132,9292.09
8/04/20262.152.182.082.09199,6342.09
8/03/20262.202.222.122.14208,0212.14
7/31/20262.172.172.072.17143,1492.17
7/30/20262.112.172.082.17258,5612.17
7/29/20262.132.142.002.04236,4032.04
7/28/20262.212.242.072.13213,8122.13
7/27/20262.162.242.142.21124,0682.21
7/24/20262.172.212.102.11204,1922.11
7/23/20262.202.252.132.15167,1492.15
7/22/20262.242.272.202.24139,0442.24
7/21/20262.272.302.212.21154,1552.21
7/20/20262.232.262.212.24181,6562.24
7/17/20262.172.282.172.25162,4952.25
7/16/20262.282.302.152.22491,5582.22
7/15/20262.392.472.272.28313,0622.28
7/14/20262.412.512.352.38558,5482.38
7/13/20262.362.602.242.38770,3182.38
7/10/20262.332.482.322.39510,6242.39
7/09/20262.302.372.232.34257,0552.34
7/08/20262.242.302.152.28451,3012.28
7/07/20262.352.482.222.24278,9902.24
7/06/20262.442.502.342.36261,7082.36
7/02/20262.482.562.432.44363,2372.44
7/01/20262.342.582.312.45568,6472.45
6/30/20262.272.402.252.34623,4652.34
6/29/20262.202.342.102.29793,6902.29
6/26/20262.532.592.162.164,511,8792.16
6/25/20262.552.662.452.59397,7182.59
6/24/20262.582.702.452.52428,2392.52
6/23/20262.652.802.632.64815,2672.64
6/22/20262.582.722.522.71782,2052.71
6/18/20262.282.582.252.571,096,2802.57
6/17/20262.242.382.192.22493,1502.22
6/16/20262.242.292.152.23323,6052.23
6/15/20262.422.482.212.27782,6292.27
6/12/20262.202.352.172.32436,8212.32
6/11/20262.082.192.072.19198,4322.19
6/10/20262.012.111.982.08416,7752.08
6/09/20262.052.121.952.02390,8892.02
6/08/20262.002.171.992.04442,9432.04
6/05/20262.142.201.891.971,068,4661.97
6/04/20262.132.292.102.19296,5872.19
6/03/20262.142.162.062.12490,2252.12
6/02/20262.222.272.182.18300,6602.18
6/01/20262.252.332.172.24367,7922.24
5/29/20262.342.352.212.26468,7432.26
5/28/20262.422.422.282.35413,2932.35
5/27/20262.402.502.372.38509,4112.38
5/26/20262.502.502.312.45519,2842.45
5/22/20262.332.582.332.50642,7152.50
5/21/20262.352.402.272.34374,6842.34
5/20/20262.382.492.342.39585,8502.39
5/19/20262.512.792.402.46968,3682.46
5/18/20262.262.582.222.55701,9722.55
5/15/20262.432.582.292.31614,4002.31