IF Bancorp, Inc. - Common Stock (IROQ)

27.12
+0.37 (1.38%)
NASDAQ · Last Trade: Jan 14th, 5:14 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IF Bancorp, Inc. - Common Stock (IROQ)

DateOpenHighLowCloseVolumeAdjusted Close
1/13/202626.6026.8426.6026.7519,89826.75
1/12/202626.6426.6526.6426.6598726.65
1/07/202626.750.0026.7526.608826.60
1/06/202626.7026.7526.7026.751,57326.75
1/05/202626.8226.8226.7026.753,34726.75
1/02/202626.7526.9926.7026.993,60526.99
12/31/202526.8126.9626.7926.9613,91126.96
12/30/202526.7026.7026.7026.7021526.70
12/29/202526.9026.9026.7026.7087126.70
12/26/202526.6626.9326.6626.931,09926.93
12/23/202526.950.0026.9526.958626.95
12/22/202526.6526.9526.6526.9553326.95
12/19/202526.8326.9626.4026.965,80326.96
12/18/202526.8226.8226.7526.751,01226.75
12/17/202526.6126.9826.6126.754,32926.75
12/16/202526.7426.8026.6526.804,42826.80
12/15/202526.4827.0126.4027.015,30727.01
12/12/202526.2026.2026.2026.2047926.20
12/11/202526.2526.2526.2526.2531226.25
12/10/202526.2026.3526.2026.251,86226.25
12/09/202526.2226.4626.2226.3461926.34
12/08/202526.2226.2226.2226.2221226.22
12/05/202526.4926.5026.4026.4052226.40
12/04/202526.3426.3426.3426.3411326.34
12/03/202526.2526.2526.2326.259,37426.25
12/02/202526.2026.2326.2026.231,72726.23
12/01/202526.1926.2026.1926.201,76126.20
11/28/202526.0726.0726.0726.0726726.07
11/26/202526.2026.2526.0526.051,30426.05
11/25/202526.2526.2526.2526.2539926.25
11/24/202526.1526.1526.0526.051,79926.05
11/21/202526.0026.0025.9625.9661225.96
11/20/202526.0526.0526.0526.0533526.05
11/19/202526.1126.1126.0426.051,74526.05
11/18/202526.1426.1425.9226.022,75126.02
11/17/202525.7025.9525.7025.951,96825.95
11/14/202525.8225.8225.7625.773,58025.77
11/13/202525.8625.8625.7425.7527,41325.75
11/12/202525.8225.8225.8225.821,19525.82
11/11/202525.8225.8225.8025.802,53225.80
11/10/202525.8325.8325.8125.813,94025.81
11/07/202525.8325.8525.8225.8240,86925.82
11/06/202525.8025.8525.7925.809,35825.80
11/05/202525.8025.9725.8025.852,63725.85
11/04/202525.7225.8525.6925.766,26525.76
11/03/202525.8525.8525.6825.7538,44825.75
10/31/202525.8225.8225.7025.7228,76025.72
10/30/202526.5026.5025.7825.8252,19425.82
10/22/202525.310.0025.3125.3019225.30
10/21/202525.3925.3925.3125.313,34225.31
10/16/202525.550.0025.8825.8811225.88