707 Cayman Holdings Limited - Ordinary Shares (JEM)

3.2350
+2.1550 (199.54%)
NASDAQ· Last Trade: Jun 30th, 12:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 707 Cayman Holdings Limited - Ordinary Shares (JEM)

DateOpenHighLowCloseVolumeAdjusted Close
6/29/20262.052.051.031.0812,585,4601.08
6/26/20262.642.701.861.86776,1361.86
6/25/20262.602.652.292.61353,1272.61
6/24/20262.582.732.582.6529,4162.65
6/23/20262.582.752.522.5857,7902.58
6/22/20262.562.692.542.6840,2212.68
6/18/20262.412.632.392.5369,6812.53
6/17/20262.242.602.242.55355,1292.55
6/16/20262.212.412.192.2891,9132.28
6/15/20262.102.482.022.19232,6062.19
6/12/20262.172.431.772.186,760,3802.18
6/11/20261.812.141.802.07149,8342.07
6/10/20261.542.641.501.93852,1251.93
6/09/20261.671.901.331.543,366,5371.54
6/08/20261.702.051.551.64401,4701.64
6/05/20261.621.721.591.7113,7691.71
6/04/20261.541.631.501.6234,3301.62
6/03/20261.781.821.421.5069,3721.50
6/02/20261.621.801.621.7440,8531.74
6/01/20261.591.751.511.6466,9311.64
5/29/20261.561.601.501.5034,0181.50
5/28/20261.461.581.461.5116,0481.51
5/27/20261.481.621.471.5133,5561.51
5/26/20261.491.581.491.5132,6391.51
5/22/20261.411.521.261.5062,4351.50
5/21/20261.471.641.021.50349,7761.50
5/20/20261.831.831.041.38442,1691.38
5/19/20261.522.041.521.98279,4501.98
5/18/20261.541.581.471.5430,6531.54
5/15/20261.471.521.391.5493,5951.54
5/14/20261.221.431.221.4289,4471.42
5/13/20261.071.321.071.2352,1711.23
5/12/20261.171.201.111.1642,2641.16
5/11/20261.281.331.161.1632,2301.16
5/08/20261.251.421.251.31102,6131.31
5/07/20261.381.381.241.2678,0501.26
5/06/20261.341.601.331.39782,0741.39
5/05/20261.281.411.241.28136,0081.28
5/04/20261.291.681.121.271,086,8571.27
5/01/20261.221.281.221.2514,0611.25
4/30/20261.221.261.221.236,8001.23
4/29/20261.301.301.241.2415,8411.24
4/28/20261.281.331.231.2519,3331.25
4/27/20261.221.331.191.3046,1721.30
4/24/20261.301.301.211.2440,2311.24
4/23/20261.361.361.201.2842,3281.28
4/22/20261.411.431.311.3531,9231.35
4/21/20261.551.551.401.4367,7831.43
4/20/20261.651.651.541.5736,0091.57
4/17/20261.631.801.521.5573,6011.55
4/16/20261.501.711.471.6896,9751.68
4/15/20261.541.611.341.51263,2021.51
4/14/20261.921.931.601.6095,5691.60
4/13/20262.022.211.641.9579,8801.95
4/10/20260.110.130.100.114,660,6042.25
4/09/20260.150.160.110.1412,988,2892.74
4/08/20260.150.280.120.21423,722,9184.12
4/07/20260.100.120.100.1118,545,8792.17
4/06/20260.090.100.100.10331,2322.01
4/02/20260.100.100.100.10188,5941.98
4/01/20260.100.110.100.10782,8852.09
3/31/20260.090.100.090.10435,0411.94
3/30/20260.110.110.090.09282,2851.86