TG-17, Inc. - Common Stock (OBAI)

6.6500
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 12th, 5:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TG-17, Inc. - Common Stock (OBAI)

DateOpenHighLowCloseVolumeAdjusted Close
2/11/202611.5011.505.776.65173,3026.65
2/10/202616.0016.0110.9512.0069,83012.00
2/09/202619.1119.9515.0616.5430,42316.54
2/06/202622.2923.1619.0019.0033,76419.00
2/05/202625.8226.3017.0019.0050,78919.00
2/04/202620.0038.5016.5433.0094,57933.00