Offerpad Solutions Inc. - Class A Common Stock (OPAD)

3.4100
-0.1500 (-4.21%)
NASDAQ · Last Trade: Sep 22nd, 2:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Offerpad Solutions Inc. - Class A Common Stock (OPAD)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/20263.673.713.403.4133,2163.41
9/18/20263.493.793.443.56127,4633.56
9/17/20263.573.683.473.4716,8003.47
9/16/20263.633.693.453.4861,7573.48
9/15/20263.733.793.573.5747,9423.57
9/14/20263.773.953.603.6328,9693.63
9/11/20263.843.933.793.8023,1113.80
9/10/20263.803.873.673.7716,3913.77
9/09/20264.004.113.853.8529,8823.85
9/08/20264.114.204.004.0045,2834.00
9/04/20264.504.504.104.1054,4394.10
9/03/20264.334.434.194.3153,9964.31
9/02/20264.114.454.114.3325,4514.33
9/01/20264.304.334.104.1020,1874.10
8/31/20264.454.454.114.4049,3424.40