Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

106.68
+0.32 (0.30%)
NASDAQ · Last Trade: Oct 2nd, 12:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/2026106.12106.99106.12106.681,581106.68
9/30/2026106.84107.14106.36106.361,923106.36
9/29/2026106.94107.10106.84107.082,151107.08
9/28/2026106.96107.66106.96107.581,271107.58
9/25/2026107.69107.69107.09107.611,365107.61
9/24/2026107.90108.32107.72107.721,457107.72
9/23/2026107.75107.99107.69107.69765107.69
9/22/2026109.41109.83108.26108.261,648108.26
9/21/2026108.82108.82108.42108.42335108.42
9/18/2026109.57109.63109.27109.30913109.14
9/17/2026110.12110.19109.97109.971,007109.80
9/16/2026110.26110.61109.78109.781,435109.61
9/15/2026110.19110.27109.80109.801,577109.63
9/14/2026110.98110.98110.98110.98299110.81
9/11/2026109.99109.99109.95109.95427109.78
9/10/2026110.21110.21109.56109.561,447109.39
9/09/2026110.82110.82110.06110.211,325110.04
9/08/2026113.31113.31112.33112.331,163112.16
9/04/2026113.64114.02113.64113.87948113.70
9/03/2026114.57114.57113.75114.18984114.01
9/02/2026114.89115.20114.57114.571,039114.39
9/01/2026115.60115.60114.53114.53994114.36
8/31/2026114.65114.75114.36114.471,363114.29
8/28/2026115.74115.74115.42115.42516115.24
8/27/2026115.80115.80115.04115.041,222114.86
8/26/2026117.22117.22116.73116.731,395116.55
8/25/2026116.71116.94116.40116.921,022116.74
8/24/2026117.28117.28116.92117.11578116.93
8/21/2026115.23115.78115.23115.78575115.61
8/20/2026115.30115.30114.66114.66605114.48
8/19/2026116.11116.11115.24115.242,009115.07
8/18/2026115.23115.55114.67114.671,953114.50
8/17/2026114.96114.96114.24114.364,126114.19
8/14/2026115.32115.57115.24115.322,080115.14
8/13/2026115.20115.20115.20115.20527115.02
8/12/2026113.58114.39113.58114.291,031114.12
8/11/2026114.29114.29113.81113.881,963113.70
8/10/2026115.24115.24114.26114.301,463114.12
8/07/2026114.03115.74114.03115.582,569115.40
8/06/2026114.84114.90114.26114.66919114.48
8/05/2026115.73115.73115.35115.391,396115.21
8/04/2026115.08115.19114.99115.192,948115.02
8/03/2026114.47114.47114.47114.47189114.30
7/31/2026114.47114.77114.25114.534,249114.36
7/30/2026115.54115.54114.89114.89428114.72
7/29/2026117.18117.18116.51116.511,221116.34
7/28/2026114.83116.26114.83116.201,217116.02
7/27/2026113.14114.27113.14114.13989113.96
7/24/2026112.22112.92112.22112.67984112.50
7/23/2026111.94111.94111.17111.631,326111.46
7/22/2026112.76112.84112.76112.84178112.67
7/21/2026113.00113.00112.54112.541,446112.37
7/20/2026113.54113.67113.18113.182,956113.01
7/17/2026115.38115.38113.87114.044,486113.87
7/16/2026113.90114.28113.80114.281,989114.11
7/15/2026114.23114.48111.99111.995,819111.82
7/14/2026113.92113.92113.92113.9271113.75
7/13/2026115.11115.11114.91115.00593114.83
7/10/2026113.71114.42113.71114.42554114.24
7/09/2026113.82114.13113.71113.711,878113.54
7/08/2026114.43114.43114.02114.02465113.84
7/07/2026115.37115.37114.64115.255,548115.08
7/06/2026114.49114.49114.49114.49340114.31
7/02/2026114.22114.74114.14114.74729114.56