scPharmaceuticals Inc. - Common Stock (SCPH)

5.6700
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 30th, 12:32 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For scPharmaceuticals Inc. - Common Stock (SCPH)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20255.670.005.675.6705.67
10/03/20255.675.695.665.673,911,2055.67
10/02/20255.655.675.645.661,005,2225.66
10/01/20255.675.675.645.662,688,2805.66
9/30/20255.675.695.655.673,208,7765.67