Neuronetics, Inc. - Common Stock (STIM)

1.4100
+0.0800 (6.02%)
NASDAQ · Last Trade: Mar 6th, 1:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuronetics, Inc. - Common Stock (STIM)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/20261.361.461.351.411,020,7881.41
3/04/20261.271.401.271.33614,7311.33
3/03/20261.191.321.171.27927,6571.27
3/02/20261.301.341.251.29754,2641.29
2/27/20261.401.431.301.341,001,9571.34
2/26/20261.351.431.311.42884,1971.42
2/25/20261.301.391.271.341,118,2111.34
2/24/20261.211.301.211.27712,2821.27
2/23/20261.261.291.201.241,280,7141.24
2/20/20261.331.361.281.291,176,1641.29
2/19/20261.391.401.301.341,820,0471.34
2/18/20261.421.481.331.381,480,3661.38
2/17/20261.431.531.371.431,907,3981.43
2/13/20261.591.631.391.421,972,3721.42
2/12/20261.801.821.551.583,855,9011.58
2/11/20261.872.131.661.8022,141,9851.80
2/10/20261.521.611.451.468,028,2711.46
2/09/20261.561.561.411.49959,6491.49
2/06/20261.441.601.441.561,773,8951.56
2/05/20261.501.501.361.421,930,6901.42
2/04/20261.811.821.361.553,700,3061.55
2/03/20261.982.001.721.821,734,2041.82
2/02/20262.002.071.961.99599,6991.99
1/30/20262.142.252.062.09831,4032.09
1/29/20262.112.252.022.20767,2672.20
1/28/20262.222.272.072.12914,3792.12
1/27/20262.172.292.122.241,309,0622.24
1/26/20262.122.272.052.211,237,4892.21
1/23/20262.252.312.112.131,614,1722.13
1/22/20262.022.241.992.201,664,1262.20
1/21/20261.982.031.911.99635,5031.99
1/20/20261.842.031.801.941,169,4651.94
1/16/20261.811.971.801.90854,9151.90
1/15/20261.781.921.751.811,781,8111.81
1/14/20261.791.851.741.77494,0001.77
1/13/20261.982.041.731.802,033,5721.80
1/12/20262.072.101.901.981,508,9181.98
1/09/20261.982.131.912.072,640,1622.07
1/08/20261.812.051.791.961,649,2681.96
1/07/20261.681.871.591.812,443,2401.81
1/06/20261.401.701.401.691,842,2061.69
1/05/20261.451.471.341.411,803,7001.41
1/02/20261.381.501.381.44800,5861.44
12/31/20251.381.411.351.38570,3671.38
12/30/20251.361.441.331.41579,2381.41
12/29/20251.421.431.261.382,281,0401.38
12/26/20251.421.431.361.42978,9231.42
12/24/20251.441.471.341.421,214,3871.42
12/23/20251.531.541.421.43863,8541.43
12/22/20251.401.641.401.541,117,1621.54
12/19/20251.421.471.361.401,055,8371.40
12/18/20251.551.591.401.42847,4341.42
12/17/20251.641.671.481.541,466,0691.54
12/16/20251.761.761.601.651,681,3511.65
12/15/20251.541.791.431.763,477,4121.76
12/12/20251.361.591.341.522,685,2171.52
12/11/20251.331.391.321.37549,6031.37
12/10/20251.301.351.271.33651,4101.33
12/09/20251.281.361.281.29522,0101.29
12/08/20251.361.371.261.30730,0151.30