Sunrise Realty Trust, Inc. - Common Stock (SUNS)

8.1800
+0.2800 (3.54%)
NASDAQ· Last Trade: Jul 1st, 10:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20268.168.217.837.90152,7177.90
6/29/20268.558.568.408.48137,6088.18
6/26/20268.618.808.368.421,271,3128.12
6/25/20268.588.768.488.59168,8718.29
6/24/20268.458.668.458.55134,7228.25
6/23/20268.328.638.258.4459,5178.14
6/22/20268.378.678.268.3597,9618.05
6/18/20268.558.618.458.46121,1618.16
6/17/20268.468.698.428.4479,0748.14
6/16/20268.578.768.448.49122,1288.19
6/15/20268.628.788.548.54161,3508.24
6/12/20268.508.708.408.5472,8658.24
6/11/20268.418.778.308.5158,8568.21
6/10/20268.538.638.418.4139,2428.11
6/09/20268.368.598.358.5366,7288.23
6/08/20268.598.638.358.3665,9808.06
6/05/20268.618.768.428.4473,5958.14
6/04/20268.558.718.528.6326,2598.32
6/03/20268.738.808.488.4962,6178.19
6/02/20268.908.998.618.7491,6488.43
6/01/20268.898.958.768.92139,4928.60
5/29/20260.008.928.578.9060,9068.59
5/28/20268.438.718.438.6989,1448.38
5/27/20268.488.498.368.4667,0838.16
5/26/20268.378.508.218.5087,7408.20
5/22/20268.208.338.198.3079,6828.01
5/21/20268.038.207.988.1989,2937.90
5/20/20267.928.127.878.0856,4117.79
5/19/20267.928.107.817.9648,6777.68
5/18/20267.948.187.947.9953,6627.71
5/15/20267.938.057.807.9390,4327.65
5/14/20268.058.267.738.02302,4737.74
5/13/20267.357.457.347.3591,2977.09
5/12/20267.417.677.357.3661,7527.10
5/11/20267.657.767.407.4199,8687.15
5/08/20267.737.737.537.6357,0807.36
5/07/20267.727.887.707.7181,9657.44
5/06/20267.627.757.627.7145,5657.44
5/05/20267.527.687.417.61119,2547.34
5/04/20267.637.687.507.5170,4127.24
5/01/20267.507.657.437.6366,3797.36
4/30/20267.507.607.427.4993,5357.23
4/29/20267.627.627.387.4249,8137.16
4/28/20267.557.667.467.6251,5387.35
4/27/20267.537.577.487.5469,1967.27
4/24/20267.427.587.377.5384,3637.26
4/23/20267.617.767.427.47154,6067.21
4/22/20267.847.907.617.6160,3927.34
4/21/20267.827.947.767.7898,0647.50
4/20/20267.777.897.777.8467,6827.56
4/17/20267.757.997.757.80172,1957.52
4/16/20267.927.927.717.7188,7397.44
4/15/20267.888.097.757.96109,6347.68
4/14/20267.717.907.717.83191,4247.55
4/13/20267.777.777.627.7195,3007.44
4/10/20267.907.977.787.7896,6007.50
4/09/20267.988.027.887.9091,1157.62
4/08/20267.748.007.747.9875,7727.70
4/07/20267.657.717.507.65144,4587.38
4/06/20267.687.857.637.6997,2147.42
4/02/20267.687.817.637.6958,2377.42
4/01/20267.877.877.557.76156,7117.49