Trinity Capital Inc. - Common Stock (TRIN)

17.26
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 2:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Trinity Capital Inc. - Common Stock (TRIN)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202617.460.0017.4617.26016.92
7/23/202617.5017.5417.3017.46782,78017.12
7/22/202617.8917.9817.5817.59769,27117.25
7/21/202617.7518.1217.7017.931,082,61717.58
7/20/202617.9617.9617.3917.691,232,84617.34
7/17/202617.9017.9817.6617.78833,63517.43
7/16/202617.6217.9317.5317.901,060,83517.55
7/15/202617.5117.7317.4617.721,089,01417.37
7/14/202617.5917.7817.5917.65936,49217.14
7/13/202617.6317.7817.3917.561,242,60917.05
7/10/202617.5617.7317.5117.60895,68617.09
7/09/202617.4317.5217.2617.44983,93016.93
7/08/202617.4817.5717.1417.301,211,69116.80
7/07/202617.6017.8317.4717.48963,03916.97
7/06/202617.9017.9817.5517.631,301,32317.12
7/02/202618.0018.0817.7117.79961,26417.27
7/01/202617.8818.0817.8417.901,033,93017.38