Verisk Analytics, Inc. - Common Stock (VRSK)

179.53
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 9:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Verisk Analytics, Inc. - Common Stock (VRSK)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026177.81180.55177.18179.531,996,626179.53
6/29/2026182.65185.00177.25179.212,467,306179.21
6/26/2026177.63183.81177.63182.184,760,427182.18
6/25/2026179.60182.28176.26177.041,972,352177.04
6/24/2026175.81180.65174.29180.063,002,069180.06
6/23/2026175.60175.60171.22174.762,733,669174.76
6/22/2026170.35174.50168.18168.992,787,310168.99
6/18/2026176.03178.32171.14173.8018,048,275173.80
6/17/2026177.57181.28174.44175.353,489,126175.35
6/16/2026181.59182.01178.44179.613,488,179179.61
6/15/2026179.54184.55179.22180.462,810,697180.46
6/12/2026181.00184.50177.82183.802,199,626183.30
6/11/2026182.28185.10180.66182.002,016,237181.50
6/10/2026181.85185.26178.89183.131,920,114182.63
6/09/2026178.54183.29177.66182.552,313,660182.05
6/08/2026180.48182.53177.11178.971,884,648178.48
6/05/2026182.97184.85180.55181.731,901,021181.24
6/04/2026183.06184.74179.24180.002,231,121179.51
6/03/2026177.24178.69175.17178.331,654,061177.84
6/02/2026180.55182.19175.19179.102,302,094178.61
6/01/2026174.99184.45174.99183.971,949,096183.47
5/29/2026172.03176.58169.52174.992,649,117174.51
5/28/2026171.69174.17170.13172.821,272,345172.35
5/27/2026169.36172.49166.81171.501,710,545171.03
5/26/2026170.03172.15167.51171.592,247,338171.12
5/22/2026171.99176.18170.24171.111,660,819170.65
5/21/2026169.67173.52166.97171.601,727,861171.13
5/20/2026168.67171.79166.32170.661,935,861170.20
5/19/2026174.64178.48169.72170.711,909,472170.25
5/18/2026163.63172.04163.63171.522,011,031171.05
5/15/2026159.22162.81156.84162.551,691,608162.11
5/14/2026161.47163.32155.94156.842,663,185156.41
5/13/2026164.95165.12158.75161.471,838,812161.03
5/12/2026168.83170.50165.39166.321,762,341165.87
5/11/2026170.64171.87166.68168.571,422,239168.11
5/08/2026173.41174.68169.06171.871,578,496171.40
5/07/2026170.68176.65170.59174.691,623,475174.22
5/06/2026177.96179.60170.82170.942,205,677170.47
5/05/2026176.27183.02174.63180.452,145,617179.96
5/04/2026181.11182.21175.94178.681,774,136178.19
5/01/2026187.36188.92180.87181.111,534,614180.62
4/30/2026185.75188.07181.18184.492,429,285183.99
4/29/2026185.49191.51177.83188.193,968,495187.68
4/28/2026178.29180.41175.25176.662,483,568176.18
4/27/2026176.74180.22174.43174.902,000,348174.42
4/24/2026176.26178.57175.44177.591,891,153177.11
4/23/2026177.98178.75173.14177.141,721,542176.66
4/22/2026182.40183.45177.77178.892,027,794178.40
4/21/2026180.50184.14178.91182.091,472,776181.59
4/20/2026178.61181.48178.31179.752,003,515179.26
4/17/2026178.70179.44176.34178.071,616,695177.59
4/16/2026178.89181.76177.97178.311,672,198177.82
4/15/2026171.57179.51170.84176.842,253,309176.36
4/14/2026167.03170.88166.24170.631,902,408170.17
4/13/2026164.85168.33164.53167.871,804,754167.41
4/10/2026168.86169.88161.70164.282,308,065163.83
4/09/2026173.87174.58167.48169.413,588,528168.95
4/08/2026181.41181.82174.61175.432,351,266174.95
4/07/2026185.25186.84180.68181.001,596,866180.51
4/06/2026184.74186.78183.20184.711,278,441184.21
4/02/2026182.95186.37180.97185.081,396,462184.58
4/01/2026187.69188.84183.26183.501,715,398183.00