VSee Health, Inc. - Common Stock (VSEE)

0.0502
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 7:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VSee Health, Inc. - Common Stock (VSEE)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20260.080.000.080.0504.02
8/04/20260.080.090.080.0818,385,9106.72
8/03/20260.070.090.070.0984,189,5777.04
7/31/20260.070.080.070.0899,848,1966.30
7/30/20260.090.100.070.07123,068,5015.76
7/29/20260.080.080.070.077,704,4225.85
7/28/20260.080.100.080.0914,321,5957.12
7/27/20260.080.090.080.083,093,6156.24
7/24/20260.080.080.080.081,623,5056.32
7/23/20260.080.080.080.081,528,3086.52
7/22/20260.090.090.080.083,986,5276.40
7/21/20260.100.100.090.094,506,7807.24
7/20/20260.100.100.090.091,600,2867.36
7/17/20260.100.100.090.101,876,6867.76
7/16/20260.100.110.100.105,938,7408.04
7/15/20260.090.120.090.117,365,8598.44
7/14/20260.100.100.090.1023,156,8367.87
7/13/20260.110.110.100.101,467,1027.84
7/10/20260.100.120.100.111,252,0618.88
7/09/20260.110.110.100.101,295,8258.40
7/08/20260.110.110.100.11877,9508.48
7/07/20260.110.110.110.11869,4528.80
7/06/20260.110.110.110.11545,0779.04
7/02/20260.120.120.110.11706,9628.80
7/01/20260.120.120.110.121,484,3339.20