Yuanbao Inc. - American Depositary Shares (YB)

17.04
+2.46 (16.92%)
NASDAQ· Last Trade: Jun 10th, 1:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yuanbao Inc. - American Depositary Shares (YB)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202614.5514.9014.4414.5719,77014.57
6/08/202614.7515.3514.5714.8528,43014.85
6/05/202614.9515.3614.1514.6652,14214.66
6/04/202615.0015.3314.7114.8018,87414.80
6/03/202614.8915.4414.6114.8751,03814.87
6/02/202615.2315.6914.9015.1896,97115.18
6/01/202614.8415.8014.5214.9455,04314.94
5/29/20260.0015.4814.2514.8538,57914.85
5/28/202613.8914.4513.8914.2515,38014.25
5/27/202612.5714.0612.5713.5453,28213.54
5/26/202612.7013.0512.0112.3762,69112.37
5/22/202614.0014.0212.6712.7080,34312.70
5/21/202614.2214.8414.0614.0751,37714.07
5/20/202614.2214.9914.1714.2615,28814.26
5/19/202614.4315.0914.1214.1335,37314.13
5/18/202614.1314.7814.0914.3129,08214.31
5/15/202614.0414.8114.0414.2216,49914.22
5/14/202614.2914.5514.1014.229,91814.22
5/13/202615.2015.2614.0714.3046,93814.30
5/12/202615.8115.8115.3515.4115,89615.41
5/11/202615.5115.9415.5115.819,50515.81
5/08/202615.9716.1815.4515.6427,26415.64
5/07/202615.6116.1915.4015.8566,56215.85
5/06/202615.6515.7915.4415.4615,93515.46
5/05/202615.5416.2015.4115.5636,46115.56
5/04/202616.4516.4515.0615.2939,08515.29
5/01/202616.8016.9815.8716.388,74816.38
4/30/202615.8016.7915.8016.5031,26416.50
4/29/202616.0016.2515.5015.7218,55815.72
4/28/202616.3516.4715.9316.0218,86616.02
4/27/202616.9116.9416.3516.3521,30816.35
4/24/202617.5517.5516.7216.7318,52416.73
4/23/202617.5017.5517.1817.3513,99417.35
4/22/202617.9217.9217.3117.3111,84517.31
4/21/202618.5118.8017.5617.5625,75517.56
4/20/202617.7018.5517.1018.4062,72618.40
4/17/202618.1818.5017.5017.7156,43917.71
4/16/202618.4018.4617.8118.1126,96518.11
4/15/202618.0418.6318.0118.6313,75418.63
4/14/202617.7718.4917.5818.2228,57718.22
4/13/202618.2119.0017.2017.7834,08617.78
4/10/202618.8219.1918.4018.6039,11318.60
4/09/202619.0319.1418.8018.95204,51218.95
4/08/202619.0819.3018.8118.8251,99618.82
4/07/202619.2319.5418.8918.8932,71518.89
4/06/202619.0519.7819.0119.3227,22619.32
4/02/202618.6019.2018.6018.9678,94318.96
4/01/202617.9919.4917.9919.2124,59119.21
3/31/202617.6018.1017.4717.6441,06617.64
3/30/202616.5117.9916.5017.2991,75417.29
3/27/202617.3317.6116.8416.9940,37416.99
3/26/202617.3517.8017.0917.3134,05517.31
3/25/202617.1217.7817.1217.3731,73917.37
3/24/202617.7017.9517.0317.2631,47417.26
3/23/202618.3518.3517.5817.7050,82017.70
3/20/202616.7218.0016.7217.9277,70817.92
3/19/202619.3019.3016.7116.71123,72716.71
3/18/202620.0020.0519.4019.4753,63219.47
3/17/202620.0020.0019.4419.46100,66719.46
3/16/202619.6420.3219.6019.9555,56419.95
3/13/202619.4819.6319.2019.2223,48519.22
3/12/202620.0920.1019.1619.2746,27919.27
3/11/202620.0220.3519.6219.7566,23519.75
3/10/202620.0920.2019.6920.0965,38920.09