YY Group Holding Limited - Class A Ordinary Shares (YYGH)

0.2052
-0.0014 (-0.68%)
NASDAQ · Last Trade: Feb 15th, 3:15 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For YY Group Holding Limited - Class A Ordinary Shares (YYGH)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/20260.210.210.200.21301,0200.21
2/12/20260.220.230.200.211,362,7520.21
2/11/20260.220.220.210.21143,1600.21
2/10/20260.210.210.200.2187,9780.21
2/09/20260.200.210.190.21512,3120.21
2/06/20260.190.200.190.19321,6300.19
2/05/20260.210.220.190.19304,2450.19
2/04/20260.210.220.210.21128,3310.21
2/03/20260.210.210.210.21116,0220.21
2/02/20260.210.220.210.22180,2460.22
1/30/20260.210.220.210.22453,7450.22
1/29/20260.240.240.200.22863,1900.22
1/28/20260.230.240.220.244,901,1840.24
1/27/20260.210.230.210.22732,6210.22
1/26/20260.210.210.210.21161,4240.21
1/23/20260.210.220.200.211,110,0140.21
1/22/20260.210.220.200.21402,1630.21
1/21/20260.220.220.200.21312,0830.21
1/20/20260.220.220.200.20307,7650.20
1/16/20260.210.220.210.22154,4930.22
1/15/20260.210.220.210.22215,9780.22
1/14/20260.210.220.210.22226,2640.22
1/13/20260.220.220.210.22190,9410.22
1/12/20260.220.220.210.22310,1640.22
1/09/20260.220.220.220.22213,5670.22
1/08/20260.220.220.220.22308,5030.22
1/07/20260.230.230.220.22404,3210.22
1/06/20260.230.230.220.23654,8320.23
1/05/20260.210.240.210.231,195,6210.23
1/02/20260.200.220.200.22269,7810.22
12/31/20250.210.220.200.20419,8440.20
12/30/20250.210.220.200.211,334,8680.21
12/29/20250.220.240.210.223,142,4890.22
12/26/20250.230.240.200.2150,112,4650.21
12/24/20250.200.200.200.201,033,6330.20
12/23/20250.210.210.200.20226,5080.20
12/22/20250.210.210.200.20391,7880.20
12/19/20250.220.220.200.21144,4860.21
12/18/20250.230.230.210.21335,5180.21
12/17/20250.230.230.210.21293,8170.21
12/16/20250.230.240.220.22425,3460.22
12/15/20250.250.250.220.22423,6690.22
12/12/20250.250.260.240.24459,6830.24
12/11/20250.260.270.250.25279,8290.25
12/10/20250.270.270.260.26220,2690.26
12/09/20250.280.280.260.27214,9010.27
12/08/20250.290.290.280.28285,1880.28
12/05/20250.300.300.280.29300,4000.29
12/04/20250.290.290.280.28708,6280.28
12/03/20250.270.310.270.292,073,3590.29
12/02/20250.260.280.260.28416,4410.28
12/01/20250.250.270.240.261,170,2750.26
11/28/20250.260.260.240.25148,6710.25
11/26/20250.260.270.260.26142,9600.26
11/25/20250.260.260.260.26199,8080.26
11/24/20250.240.260.240.2694,2420.26
11/21/20250.260.270.250.26182,8110.26
11/20/20250.290.290.260.26274,8280.26
11/19/20250.280.280.240.26377,4660.26
11/18/20250.240.250.220.24292,8500.24
11/17/20250.250.260.230.24296,5250.24