Array Digital Infrastructure, Inc. Common Shares (AD)

Last Price36.26

Change-0.11 (-0.30%)

NYSE· Last Trade: Jul 1st, 12:19 AM EDT

Historical Prices For Array Digital Infrastructure, Inc. Common Shares (AD)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	35.83	36.28	35.12	36.26	541,741	36.26
6/29/2026	37.08	37.16	36.04	36.37	449,418	36.37
6/26/2026	35.98	37.19	35.76	37.07	569,518	37.07
6/25/2026	36.31	37.16	35.25	35.89	1,315,435	35.89
6/24/2026	37.97	38.72	36.14	36.25	240,106	36.25
6/23/2026	38.84	38.97	37.50	37.91	219,216	37.91
6/22/2026	38.49	39.43	38.25	38.77	247,319	38.77
6/18/2026	38.72	39.12	38.40	38.86	504,274	38.86
6/17/2026	39.20	39.69	38.88	39.01	309,033	39.01
6/16/2026	39.74	40.18	39.35	39.69	331,289	39.69
6/15/2026	40.46	40.59	39.66	39.78	264,002	39.78
6/12/2026	40.26	40.91	39.75	40.76	281,754	40.76
6/11/2026	41.25	41.58	39.55	40.11	1,168,096	40.11
6/10/2026	51.33	52.44	51.13	52.35	598,953	41.35
6/09/2026	51.30	52.58	50.62	50.79	441,202	40.12
6/08/2026	51.74	52.02	50.68	51.22	422,734	40.46
6/05/2026	51.77	51.91	50.26	50.45	524,323	39.85
6/04/2026	51.64	53.05	50.68	51.95	508,459	41.03
6/03/2026	53.27	53.50	50.98	51.31	4,718,555	40.53
6/02/2026	51.60	52.82	51.01	52.66	523,528	41.59
6/01/2026	50.31	51.26	50.20	51.23	169,463	40.47
5/29/2026	51.00	51.87	50.80	50.86	173,468	40.17
5/28/2026	50.75	51.33	50.28	51.14	379,746	40.39
5/27/2026	50.59	51.37	49.64	50.85	207,633	40.17
5/26/2026	51.00	51.49	50.34	50.68	207,917	40.03
5/22/2026	51.80	51.84	49.98	50.67	268,488	40.02
5/21/2026	50.76	51.56	50.57	51.42	155,157	40.62
5/20/2026	51.32	51.75	50.41	51.25	233,941	40.48
5/19/2026	50.51	51.41	50.51	50.91	146,884	40.21
5/18/2026	50.44	51.10	49.73	50.59	179,218	39.96
5/15/2026	50.56	50.89	49.91	50.02	248,778	39.51
5/14/2026	51.19	51.75	50.79	50.93	155,191	40.23
5/13/2026	51.43	51.79	50.78	50.84	237,831	40.16
5/12/2026	52.11	52.66	50.74	51.51	327,361	40.69
5/11/2026	53.14	53.73	51.82	52.52	422,088	41.48
5/08/2026	49.75	58.29	49.75	55.77	881,265	44.05
5/07/2026	48.91	49.85	48.91	49.30	136,694	38.94
5/06/2026	49.83	49.97	49.03	49.75	91,126	39.30
5/05/2026	49.24	49.80	48.53	49.43	120,447	39.04
5/04/2026	48.90	49.32	48.26	49.24	89,009	38.89
5/01/2026	49.65	50.28	48.83	49.19	106,907	38.85
4/30/2026	48.24	49.69	48.24	49.69	138,305	39.25
4/29/2026	48.39	49.15	47.58	47.89	78,394	37.83
4/28/2026	48.11	48.40	47.37	48.10	89,004	37.99
4/27/2026	48.31	48.88	47.80	47.89	177,205	37.83
4/24/2026	48.90	49.86	48.03	48.19	109,218	38.06
4/23/2026	47.40	48.91	47.40	48.86	84,151	38.59
4/22/2026	48.91	49.40	47.01	47.23	127,952	37.31
4/21/2026	49.54	49.54	48.41	48.65	85,845	38.43
4/20/2026	50.03	50.04	49.41	49.59	87,542	39.17
4/17/2026	49.29	50.39	49.22	50.11	112,254	39.58
4/16/2026	48.24	49.54	48.24	49.46	123,940	39.07
4/15/2026	49.04	49.09	48.31	48.34	69,830	38.18
4/14/2026	48.49	49.20	48.18	48.81	73,678	38.55
4/13/2026	49.30	49.30	48.36	48.58	73,853	38.37
4/10/2026	48.95	49.48	48.81	49.44	65,090	39.05
4/09/2026	49.21	49.65	48.85	49.36	94,798	38.99
4/08/2026	48.96	49.27	48.41	49.27	288,733	38.92
4/07/2026	48.40	48.72	47.97	48.13	133,955	38.02
4/06/2026	47.78	48.50	47.44	48.50	147,565	38.31
4/02/2026	47.20	48.10	46.85	48.00	147,138	37.91
4/01/2026	46.14	47.65	45.93	47.62	275,716	37.61