American Tower Corp A (AMT)

163.57
-5.10 (-3.02%)
NYSE· Last Trade: Jul 1st, 2:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Tower Corp A (AMT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026167.69168.60162.40163.575,369,026163.57
6/29/2026174.94175.82167.64168.673,600,082168.67
6/26/2026172.37176.60171.14175.597,260,707175.59
6/25/2026175.23175.29167.24168.723,382,264168.72
6/24/2026179.90180.47173.34174.464,636,506174.46
6/23/2026178.49179.75175.99179.383,508,173179.38
6/22/2026175.73178.43173.99176.433,031,826176.43
6/18/2026181.64181.90175.00176.054,453,269176.05
6/17/2026182.64183.85180.79181.092,007,926181.09
6/16/2026186.49187.36183.47184.472,682,065184.47
6/15/2026186.12188.02183.69185.763,906,386185.76
6/12/2026187.73190.14186.79187.182,985,971187.18
6/11/2026192.10192.94188.05189.313,337,690187.52
6/10/2026192.29192.94188.59192.502,179,003190.68
6/09/2026189.16193.93188.73190.832,665,766189.03
6/08/2026193.00193.48188.88189.102,800,224187.31
6/05/2026193.98196.08193.02194.123,061,060192.28
6/04/2026187.20194.97185.05193.914,071,465192.08
6/03/2026184.22188.59181.47182.245,585,794180.52
6/02/2026187.32187.37183.07185.532,610,506183.78
6/01/2026184.82187.90184.01187.532,479,195185.76
5/29/2026186.93187.57185.00186.964,326,963185.19
5/28/2026185.56188.30184.01186.682,411,167184.91
5/27/2026185.28188.59184.71184.982,741,240183.23
5/26/2026183.79186.99182.97184.952,795,445183.20
5/22/2026185.02185.06181.62183.852,070,033182.11
5/21/2026183.20184.84181.99183.782,929,357182.04
5/20/2026181.96184.02180.66184.022,812,834182.28
5/19/2026178.81184.12177.70183.004,660,042181.27
5/18/2026170.89177.78170.63177.283,242,450175.60
5/15/2026170.18172.35167.37170.634,632,975169.02
5/14/2026174.63175.30170.19170.502,922,317168.89
5/13/2026176.77176.81171.01173.873,271,203172.23
5/12/2026174.59180.51174.53178.823,384,071177.13
5/11/2026177.05178.99176.15177.472,456,555175.79
5/08/2026179.83179.83176.11176.533,510,340174.86
5/07/2026179.49180.97178.43179.772,589,508178.07
5/06/2026179.15181.25178.41180.162,115,968178.46
5/05/2026180.00180.68176.71178.122,244,202176.44
5/04/2026180.67182.63179.23180.881,625,500179.17
5/01/2026183.77184.11180.87181.611,943,198179.89
4/30/2026177.99182.98177.07182.713,006,541180.98
4/29/2026177.54179.22176.59178.192,774,471176.50
4/28/2026176.50180.18174.29178.404,484,647176.71
4/27/2026178.64178.90174.70175.303,046,807173.64
4/24/2026178.89179.62176.26178.213,065,034176.53
4/23/2026177.55179.21176.38179.012,433,889177.32
4/22/2026176.93178.19174.82176.312,269,495174.64
4/21/2026181.74181.88174.31174.763,564,024173.11
4/20/2026181.37183.43180.50181.662,778,796179.94
4/17/2026178.29183.07177.41182.364,708,631180.64
4/16/2026177.17178.64176.58178.601,916,009176.91
4/15/2026177.77178.70176.22176.992,129,136175.32
4/14/2026178.44178.84173.00176.412,887,491174.74
4/13/2026179.48181.21178.48180.942,598,022177.46
4/10/2026180.55181.58178.31179.293,179,861175.84
4/09/2026175.24182.36175.24179.933,273,976176.47
4/08/2026175.00177.20173.73176.183,465,344172.79
4/07/2026175.82176.38172.88174.083,616,793170.73
4/06/2026172.74177.23171.72176.142,898,891172.75
4/02/2026171.49176.47170.34173.734,241,561170.38
4/01/2026172.67173.91169.79171.022,311,151167.73