BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN)

14.40
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 7:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202614.4714.5314.3714.40406,41414.40
9/29/202614.3314.4314.3014.39358,71714.39
9/28/202614.3514.4414.3014.32302,05114.32
9/25/202614.3914.5114.2914.47266,63914.47
9/24/202614.6314.7314.3114.36809,53014.36
9/23/202614.9514.9514.5914.65555,84314.65
9/22/202614.9514.9914.8914.99309,37214.99
9/21/202614.9214.9614.8814.95240,06614.95
9/18/202614.9914.9914.8714.90247,86814.90
9/17/202614.9115.0114.9115.01220,13215.01
9/16/202614.8514.9914.8514.85266,71314.85
9/15/202615.0915.1314.8714.89322,57414.89
9/14/202615.1415.2515.1415.16191,69215.06
9/11/202615.3015.4415.2115.22117,47315.12
9/10/202615.4015.4015.2115.28270,47115.18
9/09/202615.5015.5615.4515.45170,48515.35
9/08/202615.6515.7215.5015.54236,63715.44
9/04/202615.6415.7015.6215.6593,33315.55
9/03/202615.6615.7315.5915.65149,41515.55
9/02/202615.6515.7215.5915.68107,19715.58
9/01/202615.7815.8015.6215.65180,47115.55
8/31/202615.8915.9315.8015.81113,28615.71
8/28/202615.9015.9415.8115.8880,54015.78
8/27/202615.8215.9315.8215.8988,15715.79
8/26/202615.8915.9015.7715.88118,66315.78
8/25/202615.7815.9215.7815.91102,94115.81
8/24/202615.7615.8015.7415.75102,42615.65
8/21/202615.7115.9215.7115.79171,42715.69
8/20/202615.7815.8415.7415.7699,49615.66
8/19/202615.8015.9015.8015.86155,40315.76
8/18/202615.6715.7915.6715.73134,51815.63
8/17/202615.8215.8515.7115.7398,75615.63
8/14/202615.8715.9615.8415.85104,73415.75
8/13/202615.9616.0215.9615.98154,81015.78
8/12/202615.9515.9815.8015.93117,60815.73
8/11/202615.8815.9515.8815.94130,99415.74
8/10/202615.8915.9515.8815.92139,28115.72
8/07/202615.9016.0115.8615.96146,90215.76
8/06/202615.8115.9415.8015.91187,92715.71
8/05/202615.8715.9415.8515.86159,42215.66
8/04/202615.8415.9415.7915.9083,89315.70
8/03/202615.8015.8815.7915.82114,28615.62
7/31/202615.8315.8515.7415.82247,86615.62
7/30/202615.7015.8715.7015.8096,26415.60
7/29/202615.8115.8615.7215.7283,76615.52
7/28/202615.6915.8615.6815.8286,82015.62
7/27/202615.6915.7715.6915.7267,01215.52
7/24/202615.7215.8015.6715.6850,40815.48
7/23/202615.7415.7815.6615.70116,49115.50
7/22/202615.7715.8515.7715.7893,27815.58
7/21/202615.8315.8915.8215.8469,54615.64
7/20/202615.8515.9815.8515.8889,45915.68
7/17/202615.8815.9915.8615.8764,25215.67
7/16/202615.9215.9715.8615.9497,31315.74
7/15/202615.9116.0015.8715.95206,97615.75
7/14/202615.9915.9915.8515.95131,53415.65
7/13/202616.0116.0315.8715.9679,59515.66
7/10/202616.0116.0315.9615.9954,71615.69
7/09/202615.9616.0515.9015.99129,93415.69
7/08/202616.0016.1415.8716.02111,37215.72
7/07/202616.0516.1616.0016.01111,80915.71
7/06/202615.9816.1515.9016.1085,12715.80
7/02/202616.0516.2015.9516.0297,85215.72
7/01/202616.1416.1516.0716.10102,04115.80