Best Buy (BBY)
75.88
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 5:55 AM EDT
Historical Prices For Best Buy (BBY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2026 | 76.90 | 76.95 | 74.75 | 75.88 | 4,174,933 | 75.88 |
| 6/29/2026 | 77.50 | 78.14 | 75.76 | 77.64 | 3,544,076 | 77.64 |
| 6/26/2026 | 77.82 | 78.26 | 77.03 | 77.71 | 3,805,654 | 77.71 |
| 6/25/2026 | 77.13 | 78.63 | 76.84 | 76.89 | 3,536,444 | 76.89 |
| 6/24/2026 | 76.06 | 77.95 | 75.72 | 77.63 | 3,144,717 | 77.63 |
| 6/23/2026 | 73.83 | 75.35 | 72.52 | 75.15 | 7,109,947 | 75.15 |
| 6/22/2026 | 75.90 | 77.89 | 75.44 | 76.01 | 4,636,284 | 76.01 |
| 6/18/2026 | 72.77 | 75.70 | 72.51 | 74.73 | 6,120,805 | 74.73 |
| 6/17/2026 | 75.58 | 76.18 | 73.04 | 73.10 | 3,874,603 | 72.14 |
| 6/16/2026 | 77.39 | 78.10 | 75.39 | 75.58 | 3,716,187 | 74.59 |
| 6/15/2026 | 79.00 | 79.51 | 77.24 | 77.41 | 3,718,851 | 76.39 |
| 6/12/2026 | 77.79 | 78.94 | 77.07 | 78.53 | 2,908,138 | 77.50 |
| 6/11/2026 | 75.90 | 77.45 | 75.23 | 77.10 | 3,253,622 | 76.09 |
| 6/10/2026 | 75.00 | 76.45 | 74.45 | 75.64 | 4,787,833 | 74.65 |
| 6/09/2026 | 74.75 | 76.56 | 74.28 | 75.12 | 3,058,361 | 74.13 |
| 6/08/2026 | 71.05 | 74.69 | 70.75 | 74.17 | 3,936,856 | 73.20 |
| 6/05/2026 | 71.06 | 71.71 | 69.71 | 71.54 | 3,901,912 | 70.60 |
| 6/04/2026 | 72.65 | 72.91 | 70.56 | 70.99 | 4,160,060 | 70.06 |
| 6/03/2026 | 72.78 | 72.78 | 70.61 | 71.73 | 5,799,262 | 70.79 |
| 6/02/2026 | 74.53 | 74.98 | 72.77 | 72.78 | 4,534,471 | 71.82 |
| 6/01/2026 | 76.56 | 77.01 | 74.37 | 74.98 | 6,661,136 | 74.00 |
| 5/29/2026 | 0.01 | 78.19 | 72.19 | 77.95 | 10,247,836 | 76.93 |
| 5/28/2026 | 69.70 | 77.10 | 68.49 | 74.74 | 14,363,885 | 73.76 |
| 5/27/2026 | 63.65 | 64.63 | 63.31 | 64.54 | 6,955,752 | 63.69 |
| 5/26/2026 | 62.50 | 63.31 | 61.85 | 63.22 | 5,120,004 | 62.39 |
| 5/22/2026 | 61.20 | 62.33 | 61.19 | 61.63 | 5,502,345 | 60.82 |
| 5/21/2026 | 60.23 | 61.41 | 59.86 | 61.15 | 3,892,507 | 60.35 |
| 5/20/2026 | 58.72 | 61.04 | 57.01 | 60.98 | 4,128,105 | 60.18 |
| 5/19/2026 | 58.06 | 59.73 | 57.77 | 59.29 | 4,743,985 | 58.51 |
| 5/18/2026 | 56.48 | 58.39 | 56.10 | 57.88 | 4,595,202 | 57.12 |
| 5/15/2026 | 56.41 | 56.90 | 56.01 | 56.28 | 4,251,659 | 55.54 |
| 5/14/2026 | 55.80 | 57.28 | 55.80 | 56.68 | 3,044,551 | 55.94 |
| 5/13/2026 | 56.70 | 56.99 | 55.10 | 55.52 | 2,973,023 | 54.79 |
| 5/12/2026 | 57.65 | 58.16 | 57.07 | 57.20 | 2,800,549 | 56.45 |
| 5/11/2026 | 60.00 | 60.02 | 57.55 | 57.62 | 3,832,498 | 56.86 |
| 5/08/2026 | 58.81 | 59.48 | 58.00 | 59.40 | 2,328,389 | 58.62 |
| 5/07/2026 | 58.70 | 59.62 | 57.98 | 58.54 | 3,322,568 | 57.77 |
| 5/06/2026 | 57.83 | 59.01 | 57.76 | 58.69 | 2,882,079 | 57.92 |
| 5/05/2026 | 58.02 | 58.31 | 56.68 | 57.27 | 3,621,606 | 56.52 |
| 5/04/2026 | 59.45 | 59.45 | 57.52 | 57.64 | 2,924,570 | 56.88 |
| 5/01/2026 | 60.85 | 61.28 | 59.96 | 60.05 | 2,389,419 | 59.26 |
| 4/30/2026 | 58.65 | 60.66 | 58.65 | 60.49 | 3,203,424 | 59.70 |
| 4/29/2026 | 59.08 | 59.66 | 58.17 | 58.73 | 3,324,697 | 57.96 |
| 4/28/2026 | 59.82 | 60.67 | 58.56 | 59.11 | 2,800,263 | 58.33 |
| 4/27/2026 | 60.34 | 60.77 | 59.20 | 59.27 | 3,656,807 | 58.49 |
| 4/24/2026 | 61.38 | 61.60 | 60.25 | 60.45 | 3,096,053 | 59.66 |
| 4/23/2026 | 63.25 | 63.52 | 60.98 | 61.50 | 2,787,840 | 60.69 |
| 4/22/2026 | 63.71 | 64.56 | 62.84 | 63.53 | 4,837,528 | 62.70 |
| 4/21/2026 | 65.81 | 68.20 | 65.32 | 66.59 | 2,674,024 | 65.72 |
| 4/20/2026 | 65.70 | 67.41 | 64.89 | 66.94 | 2,572,498 | 66.06 |
| 4/17/2026 | 64.99 | 66.06 | 64.73 | 65.73 | 4,835,198 | 64.87 |
| 4/16/2026 | 63.73 | 65.12 | 63.55 | 64.67 | 2,971,308 | 63.82 |
| 4/15/2026 | 62.30 | 63.55 | 61.90 | 63.39 | 2,918,344 | 62.56 |
| 4/14/2026 | 60.91 | 62.41 | 60.87 | 62.06 | 3,001,225 | 61.24 |
| 4/13/2026 | 60.05 | 61.32 | 59.77 | 60.85 | 5,510,670 | 60.05 |
| 4/10/2026 | 65.15 | 65.67 | 62.12 | 62.37 | 2,787,964 | 61.55 |
| 4/09/2026 | 64.02 | 64.86 | 63.75 | 64.53 | 2,732,409 | 63.68 |
| 4/08/2026 | 65.45 | 66.26 | 64.47 | 64.48 | 3,264,851 | 63.63 |
| 4/07/2026 | 64.31 | 64.87 | 63.26 | 64.02 | 2,849,099 | 63.18 |
| 4/06/2026 | 63.86 | 64.59 | 62.83 | 64.20 | 2,656,262 | 63.36 |
| 4/02/2026 | 63.78 | 65.16 | 63.01 | 64.50 | 2,565,093 | 63.65 |
| 4/01/2026 | 64.82 | 64.99 | 63.62 | 64.31 | 2,836,528 | 63.47 |