BlackRock Limited Duration Income Trust (BLW)

Last Price13.74

Change-0.05 (-0.36%)

NYSE · Last Trade: Jan 1st, 9:05 AM EST

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	13.80	13.83	13.67	13.74	355,050	13.74
12/30/2025	13.78	13.81	13.76	13.79	180,720	13.79
12/29/2025	13.87	13.90	13.78	13.80	138,888	13.80
12/26/2025	13.79	13.89	13.79	13.86	66,611	13.86
12/24/2025	13.77	13.82	13.72	13.76	50,945	13.76
12/23/2025	13.76	13.80	13.73	13.76	87,072	13.76
12/22/2025	13.70	13.82	13.70	13.75	110,942	13.75
12/19/2025	13.80	13.85	13.79	13.83	132,797	13.72
12/18/2025	13.71	13.81	13.69	13.76	153,898	13.65
12/17/2025	13.70	13.76	13.70	13.70	170,194	13.59
12/16/2025	13.73	13.74	13.71	13.71	89,980	13.60
12/15/2025	13.73	13.73	13.71	13.71	111,338	13.60
12/12/2025	13.74	13.74	13.69	13.70	57,189	13.59
12/11/2025	13.72	13.75	13.69	13.71	112,855	13.60
12/10/2025	13.77	13.77	13.71	13.76	84,519	13.65
12/09/2025	13.71	13.76	13.71	13.73	74,141	13.62
12/08/2025	13.79	13.79	13.69	13.73	111,745	13.62
12/05/2025	13.89	13.89	13.79	13.80	122,354	13.69
12/04/2025	13.87	13.91	13.78	13.86	111,842	13.75
12/03/2025	13.86	13.93	13.72	13.85	118,640	13.74
12/02/2025	13.90	13.90	13.79	13.84	116,510	13.73
12/01/2025	13.87	13.92	13.82	13.86	99,526	13.75
11/28/2025	13.96	13.99	13.89	13.94	64,079	13.83
11/26/2025	13.81	13.92	13.76	13.89	84,101	13.78
11/25/2025	13.77	13.85	13.75	13.85	85,604	13.74
11/24/2025	13.71	13.75	13.67	13.74	90,022	13.63
11/21/2025	13.65	13.71	13.64	13.69	98,082	13.58
11/20/2025	13.75	13.86	13.65	13.66	60,826	13.55
11/19/2025	13.83	13.83	13.69	13.72	105,657	13.61
11/18/2025	13.78	13.84	13.75	13.79	45,781	13.68
11/17/2025	13.81	13.88	13.74	13.75	58,261	13.64
11/14/2025	13.84	14.01	13.81	13.82	90,200	13.71
11/13/2025	14.02	14.08	13.93	13.93	78,250	13.70
11/12/2025	14.00	14.10	13.98	14.01	116,322	13.78
11/11/2025	13.96	14.00	13.96	13.97	45,616	13.74
11/10/2025	13.94	13.95	13.86	13.93	55,344	13.70
11/07/2025	13.87	13.97	13.83	13.91	75,942	13.68
11/06/2025	13.97	13.97	13.87	13.87	41,929	13.65
11/05/2025	13.90	13.96	13.90	13.93	70,015	13.70
11/04/2025	13.92	13.94	13.90	13.94	69,431	13.71
11/03/2025	13.91	13.97	13.87	13.96	131,044	13.73
10/31/2025	13.92	13.94	13.84	13.90	80,883	13.67
10/30/2025	13.83	13.86	13.81	13.86	74,814	13.64
10/29/2025	13.90	13.90	13.82	13.86	82,426	13.64
10/28/2025	13.88	13.89	13.82	13.87	71,815	13.65
10/27/2025	13.85	13.92	13.82	13.87	141,499	13.65
10/24/2025	13.87	13.89	13.76	13.85	84,785	13.63
10/23/2025	13.87	13.87	13.82	13.85	91,105	13.63
10/22/2025	13.82	13.85	13.74	13.82	64,987	13.60
10/21/2025	13.79	13.83	13.76	13.82	71,603	13.60
10/20/2025	13.79	13.84	13.74	13.77	75,041	13.55
10/17/2025	13.80	13.80	13.71	13.76	81,127	13.54
10/16/2025	13.89	13.89	13.73	13.77	86,681	13.55
10/15/2025	13.86	13.89	13.85	13.86	85,954	13.64
10/14/2025	13.96	14.02	13.93	13.97	59,854	13.63
10/13/2025	14.04	14.05	13.95	13.97	53,359	13.63
10/10/2025	14.09	14.09	13.95	13.99	64,688	13.65
10/09/2025	14.15	14.16	14.02	14.03	77,129	13.69
10/08/2025	14.10	14.15	14.10	14.11	83,207	13.77
10/07/2025	14.00	14.09	14.00	14.05	124,471	13.71
10/06/2025	13.90	13.98	13.89	13.95	145,981	13.61
10/03/2025	13.96	13.98	13.90	13.91	88,327	13.57
10/02/2025	13.99	14.02	13.97	13.97	121,295	13.63
10/01/2025	14.03	14.03	13.95	14.00	160,719	13.66