Grupo Cibest S.A. American Depositary Shares (CIB)

92.85
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 7:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Cibest S.A. American Depositary Shares (CIB)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202692.5393.7091.8392.85289,68992.85
9/29/202692.6094.5391.6093.77358,10393.77
9/28/202694.5694.7192.1992.35264,80792.35
9/25/202694.5695.8193.7095.15213,83295.15
9/24/202695.6596.5793.5494.22161,96694.22
9/23/202697.3997.8395.1995.65480,17095.65
9/22/202697.2798.6395.9297.96262,75997.96
9/21/202698.2098.8397.0397.27197,38497.27
9/18/202697.3898.2195.9996.63257,10596.63
9/17/202697.96100.7296.7098.23338,85498.23
9/16/202699.64100.5997.6898.32238,79898.32
9/15/2026102.28102.56100.09100.67226,049100.67
9/14/2026100.95102.16100.50101.84245,811101.84
9/11/2026104.17105.60100.99102.04298,381102.04
9/10/202699.74103.3398.51103.12376,378103.12
9/09/202697.92101.6797.07100.04512,301100.04
9/08/202699.27100.5597.8198.65515,82198.65
9/04/2026100.76102.3399.98100.58675,78498.95
9/03/202699.49103.2899.45101.87476,025100.22
9/02/202697.2199.8296.8698.43351,26196.83
9/01/202695.9097.1494.4296.25435,88694.69
8/31/202698.4198.6795.6496.12489,99394.56
8/28/202699.3199.3196.7597.24384,82695.66
8/27/2026101.22102.5898.5398.63347,12697.03
8/26/2026102.64103.5099.71101.01233,50199.37
8/25/2026102.51103.46100.84103.26285,922101.58
8/24/2026100.31102.44100.31101.82208,836100.17
8/21/202699.70102.5899.70101.43237,42199.78
8/20/202699.9999.9997.8398.65141,37497.05
8/19/202697.5099.8997.5099.67253,49898.05
8/18/202695.9198.0095.9197.65206,56296.07
8/17/202696.8297.8995.7896.54166,63894.97
8/14/202696.8698.6995.2896.37177,12794.81
8/13/202696.4097.6393.8096.13397,19394.57
8/12/202698.33100.3695.3595.79448,91294.24
8/11/202698.99100.7495.1098.01805,13196.42
8/10/202689.0991.9689.0991.47265,73489.99
8/07/202691.2891.2887.9788.85158,91987.41
8/06/202690.3092.0589.8090.25203,66388.79
8/05/202690.7292.0489.4890.14351,33088.68
8/04/202691.9092.2889.1690.01378,95388.55
8/03/202691.7592.4290.0091.11331,69889.63
7/31/202693.8794.2190.7192.52317,82391.02
7/30/202690.8794.0689.7393.89338,35792.37
7/29/202689.7291.6088.5989.47374,92088.02
7/28/202690.6090.7187.3189.07453,24887.62
7/27/202686.5888.3685.8487.93302,67086.50
7/24/202686.4988.0486.0186.01402,23784.61
7/23/202684.8686.9483.7686.79326,54085.38
7/22/202684.2785.1583.6184.66246,27983.29
7/21/202681.1384.0781.0383.64220,50382.28
7/20/202680.4181.3680.0480.82182,27079.51
7/17/202678.4980.7378.4380.41258,08279.11
7/16/202680.3581.0279.0079.47266,19078.18
7/15/202682.8683.0081.1581.55309,01980.23
7/14/202681.1782.6781.1782.10173,31880.77
7/13/202683.7283.7280.4280.42152,26779.12
7/10/202681.6683.5981.2682.95210,64681.60
7/09/202680.6181.5580.4480.93161,27579.62
7/08/202680.3981.2578.9780.01196,85478.71
7/07/202680.7981.7379.8681.08193,07379.76
7/06/202680.1681.3079.8980.90174,59679.59
7/02/202679.2280.3778.3179.15284,01377.87
7/01/202678.5380.3278.1878.18308,79076.91