Canadian Imperial Bank Of Commerce (CM)

115.00
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 7:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canadian Imperial Bank Of Commerce (CM)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026113.85115.11113.38115.00986,817115.00
6/29/2026113.27113.86112.46113.572,025,367113.57
6/26/2026114.41114.75113.08113.767,258,675113.01
6/25/2026114.59114.83113.98114.371,771,968113.61
6/24/2026114.99114.99113.19113.802,231,657113.05
6/23/2026111.85114.97111.85114.841,780,618114.08
6/22/2026112.55114.24112.55114.001,486,436113.24
6/18/2026113.77114.22110.89111.692,254,477110.95
6/17/2026114.30114.58112.28112.872,555,484112.12
6/16/2026114.57114.84113.58114.18905,164113.42
6/15/2026114.87115.20112.93113.67692,989112.92
6/12/2026112.37114.06112.07113.461,059,742112.71
6/11/2026110.97112.19109.94111.842,692,857111.10
6/10/2026111.08111.97110.09110.14934,829109.41
6/09/2026110.57111.18109.63110.75813,769110.02
6/08/2026109.33110.43109.12109.52470,066108.79
6/05/2026108.59109.40108.43108.841,059,844108.12
6/04/2026108.19109.56107.81109.111,065,178108.39
6/03/2026108.34108.86107.29107.411,019,109106.70
6/02/2026105.93108.65105.90108.581,502,827107.86
6/01/2026106.47107.40105.86105.981,452,554105.28
5/29/20260.01110.00106.49108.742,225,881108.02
5/28/2026115.80115.80109.05109.502,280,262108.77
5/27/2026117.05117.05114.97115.431,023,625114.67
5/26/2026116.65116.89114.99115.78861,251115.01
5/22/2026115.59116.12115.21115.49593,964114.72
5/21/2026113.79115.61113.57114.86672,590114.10
5/20/2026112.96114.73112.66114.36817,656113.60
5/19/2026111.74112.69111.29112.23801,138111.49
5/18/2026111.74112.34111.38112.07349,682111.33
5/15/2026110.99111.67110.62111.30834,465110.56
5/14/2026110.50112.03110.44111.99563,687111.25
5/13/2026111.41112.21109.70110.07673,647109.34
5/12/2026110.32111.62110.21111.511,210,050110.77
5/11/2026109.75110.95109.52110.93710,226110.19
5/08/2026111.16111.49109.44110.01919,204109.28
5/07/2026112.38112.79110.02110.51861,349109.78
5/06/2026111.40113.21111.40112.221,106,665111.48
5/05/2026110.26111.06110.01110.11853,324109.38
5/04/2026111.55111.79109.87109.941,439,639109.21
5/01/2026110.39113.28110.33112.151,315,581111.41
4/30/2026108.25111.93108.25111.441,453,289110.70
4/29/2026109.25109.68107.35107.721,219,222107.01
4/28/2026110.43110.64109.29109.571,865,635108.84
4/27/2026109.64110.91109.56110.361,980,769109.63
4/24/2026108.43109.83108.09109.52843,961108.79
4/23/2026108.04109.09107.19108.551,829,571107.83
4/22/2026109.15109.59108.51108.601,027,663107.88
4/21/2026110.07110.65108.49108.541,831,781107.82
4/20/2026109.17110.39109.17109.993,349,177109.26
4/17/2026108.24110.27108.11109.262,458,522108.54
4/16/2026107.20107.70106.90107.491,054,951106.78
4/15/2026106.24107.52106.24107.29787,370106.58
4/14/2026104.76106.19104.75106.141,050,259105.44
4/13/2026102.89104.77102.32104.77899,288104.08
4/10/2026103.12103.80102.68103.16683,280102.48
4/09/2026100.36102.65100.36102.48985,233101.80
4/08/2026101.12101.42100.07100.971,058,595100.30
4/07/202696.5998.3096.5998.251,924,96797.60
4/06/202696.2397.1996.0297.171,905,72496.53
4/02/202694.3096.4394.3096.24984,27595.60
4/01/202695.7696.7295.5296.232,837,18695.59