DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL)

13.53
-0.03 (-0.18%)
NYSE · Last Trade: Oct 1st, 12:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202613.6013.6413.5113.5556,09413.55
9/29/202613.4713.5513.4213.5553,50613.55
9/28/202613.5413.5613.4113.42140,50813.42
9/25/202613.6013.6013.5113.5686,30813.56
9/24/202613.6013.6113.5113.5668,49413.56
9/23/202613.7213.7213.6213.65230,87413.65
9/22/202613.7313.7413.6413.70126,47613.70
9/21/202613.7513.7813.7213.7482,73013.74
9/18/202613.8613.9113.7113.77110,72613.77
9/17/202613.8513.9513.8313.8654,09013.86
9/16/202613.8313.9013.8213.8225,69313.82
9/15/202613.9414.0513.9113.9380,57013.82
9/14/202614.0414.0813.8313.9765,19713.86
9/11/202614.0714.2314.0514.0549,42713.94
9/10/202614.1714.1914.0714.0927,06313.98
9/09/202614.1614.2114.1514.1720,95314.06
9/08/202614.1914.2514.1014.1549,43814.04
9/04/202614.2414.2614.2114.2515,58414.14
9/03/202614.1514.3114.0714.27165,20814.16
9/02/202614.1414.2214.0914.16155,08014.05
9/01/202614.0814.2014.0614.1088,97613.99
8/31/202614.1214.1714.1014.1355,52714.02
8/28/202614.1314.1914.0914.1844,21714.07
8/27/202614.1214.2014.1214.1563,01314.04
8/26/202614.1214.1614.0914.1114,35614.00
8/25/202614.0614.2014.0414.1469,46114.03
8/24/202614.0614.1214.0414.0646,96713.95
8/21/202614.0714.1214.0714.0933,48013.98
8/20/202614.1714.2014.0914.0934,32613.98
8/19/202614.1414.1914.0914.1740,82914.06
8/18/202614.2114.2214.1814.2036,73213.98
8/17/202614.2214.2614.1614.2031,98413.98
8/14/202614.2614.3014.1514.1924,75613.97
8/13/202614.2214.3314.2114.2652,02714.04
8/12/202614.2314.2714.1514.2366,36314.01
8/11/202614.2614.3014.1914.2742,53314.05
8/10/202614.0914.4714.0914.20104,37113.98
8/07/202614.1514.2114.1414.1670,78813.94
8/06/202614.1714.1814.1014.1536,17913.93
8/05/202614.1314.2014.0614.1336,25713.91
8/04/202614.0914.2114.0814.1364,92313.91
8/03/202614.0914.1514.0114.1026,01513.88
7/31/202614.0514.1114.0214.0454,86813.82
7/30/202614.0814.1114.0214.0846,21713.86
7/29/202614.0514.1014.0214.0742,32513.85
7/28/202614.0314.1014.0114.0732,27413.85
7/27/202614.0814.1014.0114.0380,97613.81
7/24/202614.0514.1014.0314.0631,83013.84
7/23/202614.0114.1014.0114.05124,34813.83
7/22/202614.0214.0614.0014.0558,74613.83
7/21/202614.0514.0814.0314.0372,60713.81
7/20/202614.0014.0413.9714.0180,44313.79
7/17/202614.0714.1413.9513.9874,90913.76
7/16/202614.1014.1314.0814.1142,37513.89
7/15/202614.1514.1814.1014.1342,56313.91
7/14/202614.2714.2914.2214.2542,19013.92
7/13/202614.3014.3014.1514.2585,60513.92
7/10/202614.2614.3214.2614.3038,52613.97
7/09/202614.2614.3014.2114.3052,89113.97
7/08/202614.2614.2614.1514.2261,46113.89
7/07/202614.3214.3514.2414.2775,64113.94
7/06/202614.3114.3514.3014.3258,10313.99
7/02/202614.3014.3714.3014.3376,54314.00
7/01/202614.3514.3614.2814.3369,27214.00