DuPont de Nemours, Inc. Common Stock (DD)

135.64
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 6:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DuPont de Nemours, Inc. Common Stock (DD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026136.31136.60134.80135.641,649,919135.64
6/29/2026135.77136.19132.13135.741,913,092135.74
6/26/2026136.35137.22131.14137.223,014,416137.22
6/25/2026139.53141.22135.89137.801,770,306137.80
6/24/2026144.75144.84136.77137.821,990,747137.82
6/23/202647.4347.8846.5946.673,674,972140.01
6/22/202647.3148.3347.3048.194,997,874144.57
6/18/202648.6048.8647.4047.717,293,156143.13
6/17/202648.3649.4847.8747.954,828,224143.85
6/16/202648.7548.9847.9548.043,119,258144.12
6/15/202649.0549.5648.5348.544,231,167145.62
6/12/202647.4948.2647.1348.262,934,677144.78
6/11/202645.3646.8845.1346.843,614,159140.52
6/10/202646.7746.8644.9345.063,095,341135.18
6/09/202647.6547.9045.8947.063,448,607141.18
6/08/202647.2647.4746.5546.992,337,412140.97
6/05/202647.3747.8446.6346.852,675,717140.55
6/04/202648.0148.0647.1447.652,710,467142.95
6/03/202648.3848.7847.9547.972,224,018143.91
6/02/202647.8949.3447.7348.662,485,385145.98
6/01/202647.9048.2347.1047.593,376,288142.77
5/29/20260.0048.6647.4248.426,374,207145.26
5/28/202647.4847.9847.0747.712,932,042143.13
5/27/202649.6849.6847.3647.664,740,843142.98
5/26/202649.9050.5049.1449.463,523,894148.38
5/22/202647.4348.3047.2548.122,276,948144.36
5/21/202647.0047.6546.0947.153,494,476141.45
5/20/202646.7648.0646.7547.253,571,216141.75
5/19/202648.0948.2746.2546.564,526,080139.68
5/18/202649.4749.7048.5548.644,636,339145.92
5/15/202649.5649.6348.9249.314,551,688147.93
5/14/202651.0151.2350.3350.603,737,069150.00
5/13/202650.8751.6450.3751.164,450,462151.66
5/12/202650.2950.7349.1850.543,824,718149.82
5/11/202650.0051.2249.9850.584,839,345149.94
5/08/202649.3349.8048.7349.763,956,974147.51
5/07/202649.8550.1448.3048.364,376,989143.36
5/06/202649.6650.3048.6050.076,021,440148.43
5/05/202646.1450.1646.1449.247,239,604145.97
5/04/202646.0646.2444.8445.413,653,089134.62
5/01/202645.8146.3845.4946.243,269,871137.07
4/30/202645.0946.0144.7245.664,045,984135.36
4/29/202645.3745.7644.4944.622,610,880132.27
4/28/202646.8346.9045.1545.332,480,859134.38
4/27/202646.3147.0946.2246.692,379,095138.41
4/24/202646.5446.5445.8046.332,704,079137.34
4/23/202646.2646.4545.6646.372,623,431137.46
4/22/202647.2047.3645.6745.983,208,890136.30
4/21/202646.9947.4546.4446.713,572,483138.47
4/20/202647.3147.5946.7847.002,212,965139.33
4/17/202646.9948.0846.7547.353,502,590140.37
4/16/202646.2146.8046.0046.752,910,445138.59
4/15/202646.7446.7445.6746.063,262,515136.54
4/14/202647.3647.3646.2146.682,605,974138.38
4/13/202646.8847.3046.5247.153,105,523139.77
4/10/202647.7847.8347.0847.252,195,513140.07
4/09/202647.4748.2247.3347.422,932,670140.57
4/08/202647.2247.8946.8047.853,375,502141.85
4/07/202645.6645.6644.9845.532,854,155134.97
4/06/202645.4245.5944.8645.572,645,478135.09
4/02/202645.4246.2744.9345.482,674,208134.82
4/01/202646.3146.9646.0546.213,340,041136.99