Diamondrock Hospitality Company - Common Stock (DRH)

9.1100
+0.00 (0.00%)
NYSE · Last Trade: Feb 13th, 10:35 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Diamondrock Hospitality Company - Common Stock (DRH)

DateOpenHighLowCloseVolumeAdjusted Close
11/28/20259.110.009.119.1108.99
11/26/20259.129.289.119.113,467,4818.99
11/25/20258.929.178.909.135,553,0389.01
11/24/20258.868.928.798.844,978,1308.72
11/21/20258.648.858.578.825,580,5638.70
11/20/20258.838.928.578.584,540,6708.47
11/19/20258.908.988.728.774,769,8558.65
11/18/20258.678.988.648.865,895,5698.74
11/17/20259.009.008.718.733,652,1418.62
11/14/20258.949.048.888.973,491,9448.85
11/13/20259.089.188.918.973,517,9318.85