Eaton Vance Senior Floating Rate Trust (EFR)

Last Price10.60

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 9:42 AM EDT

Historical Prices For Eaton Vance Senior Floating Rate Trust (EFR)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.52	10.60	10.52	10.60	85,495	10.60
6/29/2026	10.55	10.57	10.53	10.55	64,775	10.55
6/26/2026	10.52	10.55	10.50	10.50	83,572	10.50
6/25/2026	10.54	10.56	10.50	10.51	139,716	10.51
6/24/2026	10.48	10.51	10.47	10.49	127,799	10.49
6/23/2026	10.49	10.54	10.45	10.48	67,313	10.48
6/22/2026	10.52	10.53	10.48	10.51	66,713	10.51
6/18/2026	10.50	10.53	10.46	10.51	117,130	10.51
6/17/2026	10.54	10.56	10.47	10.50	82,596	10.50
6/16/2026	10.53	10.56	10.50	10.54	117,716	10.54
6/15/2026	10.53	10.59	10.47	10.49	57,869	10.49
6/12/2026	10.59	10.60	10.51	10.57	41,244	10.50
6/11/2026	10.60	10.60	10.52	10.56	112,547	10.49
6/10/2026	10.54	10.65	10.53	10.55	167,859	10.48
6/09/2026	10.54	10.56	10.49	10.52	61,106	10.45
6/08/2026	10.54	10.56	10.49	10.54	106,618	10.47
6/05/2026	10.55	10.55	10.49	10.53	162,777	10.46
6/04/2026	10.50	10.60	10.50	10.56	151,181	10.49
6/03/2026	10.55	10.60	10.51	10.51	281,977	10.44
6/02/2026	10.51	10.60	10.48	10.59	151,465	10.52
6/01/2026	10.46	10.56	10.45	10.47	188,615	10.40
5/29/2026	10.56	10.57	10.50	10.51	120,825	10.44
5/28/2026	10.57	10.57	10.46	10.54	163,850	10.47
5/27/2026	10.51	10.56	10.46	10.54	120,391	10.47
5/26/2026	10.57	10.57	10.42	10.48	90,756	10.41
5/22/2026	10.50	10.52	10.43	10.50	176,785	10.43
5/21/2026	10.40	10.51	10.40	10.50	119,702	10.43
5/20/2026	10.41	10.50	10.39	10.46	108,532	10.39
5/19/2026	10.40	10.44	10.38	10.41	203,805	10.35
5/18/2026	10.40	10.40	10.36	10.39	103,361	10.33
5/15/2026	10.42	10.47	10.36	10.36	99,844	10.30
5/14/2026	10.46	10.53	10.46	10.50	180,400	10.37
5/13/2026	10.48	10.51	10.47	10.49	162,202	10.36
5/12/2026	10.55	10.56	10.49	10.52	75,883	10.39
5/11/2026	10.56	10.56	10.51	10.53	157,028	10.40
5/08/2026	10.56	10.56	10.51	10.54	64,848	10.41
5/07/2026	10.58	10.58	10.51	10.53	96,943	10.40
5/06/2026	10.54	10.57	10.50	10.54	203,530	10.41
5/05/2026	10.58	10.58	10.48	10.53	129,761	10.40
5/04/2026	10.59	10.62	10.51	10.53	94,187	10.40
5/01/2026	10.63	10.64	10.58	10.62	95,039	10.49
4/30/2026	10.54	10.63	10.45	10.59	196,340	10.46
4/29/2026	10.51	10.54	10.45	10.54	149,219	10.41
4/28/2026	10.48	10.54	10.46	10.48	350,704	10.35
4/27/2026	10.51	10.55	10.42	10.51	111,736	10.38
4/24/2026	10.53	10.57	10.44	10.47	149,385	10.34
4/23/2026	10.51	10.54	10.48	10.50	173,361	10.37
4/22/2026	10.53	10.58	10.51	10.56	127,205	10.43
4/21/2026	10.55	10.63	10.47	10.48	109,100	10.35
4/20/2026	10.61	10.63	10.56	10.60	66,636	10.47
4/17/2026	10.56	10.62	10.50	10.58	117,169	10.45
4/16/2026	10.45	10.56	10.45	10.51	116,273	10.38
4/15/2026	10.48	10.53	10.42	10.45	88,488	10.32
4/14/2026	10.56	10.59	10.51	10.54	78,946	10.34
4/13/2026	10.52	10.55	10.47	10.53	59,018	10.33
4/10/2026	10.55	10.55	10.50	10.51	66,900	10.31
4/09/2026	10.56	10.60	10.55	10.57	86,775	10.37
4/08/2026	10.47	10.58	10.47	10.53	76,916	10.33
4/07/2026	10.26	10.44	10.26	10.38	109,279	10.18
4/06/2026	10.37	10.42	10.31	10.35	167,605	10.15
4/02/2026	10.32	10.39	10.32	10.33	225,723	10.13
4/01/2026	10.50	10.55	10.40	10.41	140,030	10.21