WisdomTree Emerging Markets Local Debt Fund (ELD)

Last Price27.62

Change-0.25 (-0.90%)

NYSE · Last Trade: Oct 1st, 12:34 PM EDT

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	27.88	27.93	27.81	27.87	11,791	27.87
9/29/2026	27.87	27.87	27.66	27.77	10,134	27.77
9/28/2026	27.81	27.91	27.75	27.78	22,041	27.78
9/25/2026	28.05	28.13	28.01	28.07	10,526	28.07
9/24/2026	28.27	28.33	28.08	28.10	11,631	27.95
9/23/2026	28.51	28.51	28.28	28.31	16,249	28.16
9/22/2026	28.57	28.65	28.49	28.61	4,027	28.46
9/21/2026	28.64	28.64	28.50	28.57	8,538	28.42
9/18/2026	28.48	28.57	28.42	28.54	13,039	28.40
9/17/2026	28.57	28.64	28.49	28.55	12,917	28.40
9/16/2026	28.50	28.59	28.34	28.36	15,400	28.21
9/15/2026	28.52	28.62	28.46	28.52	8,191	28.37
9/14/2026	28.55	28.68	28.46	28.54	23,950	28.40
9/11/2026	28.87	28.91	28.78	28.80	8,232	28.66
9/10/2026	28.86	28.90	28.75	28.80	11,154	28.65
9/09/2026	28.92	29.03	28.92	28.94	4,256	28.79
9/08/2026	28.91	29.03	28.90	28.98	8,635	28.83
9/04/2026	28.99	29.04	28.92	29.00	14,506	28.85
9/03/2026	28.91	29.03	28.80	29.00	11,857	28.85
9/02/2026	28.83	28.84	28.72	28.73	5,403	28.58
9/01/2026	28.63	28.84	28.53	28.79	17,777	28.64
8/31/2026	28.90	28.90	28.66	28.70	13,886	28.55
8/28/2026	28.94	28.94	28.69	28.82	11,266	28.68
8/27/2026	28.97	28.99	28.88	28.94	21,336	28.79
8/26/2026	29.12	29.12	29.02	29.05	6,208	28.90
8/25/2026	29.14	29.26	29.14	29.25	6,460	28.95
8/24/2026	29.19	29.19	29.02	29.09	11,846	28.80
8/21/2026	28.80	29.17	28.80	29.11	134,934	28.82
8/20/2026	29.06	29.06	29.00	29.02	7,834	28.72
8/19/2026	28.96	29.07	28.96	29.04	5,427	28.75
8/18/2026	28.85	28.91	28.84	28.86	4,513	28.57
8/17/2026	28.81	28.95	28.81	28.89	11,230	28.60
8/14/2026	28.88	28.95	28.84	28.88	6,206	28.58
8/13/2026	28.97	28.97	28.81	28.83	11,695	28.54
8/12/2026	28.62	28.96	28.62	28.84	25,068	28.55
8/11/2026	28.69	28.95	28.69	28.81	9,779	28.52
8/10/2026	28.87	28.92	28.79	28.83	12,721	28.54
8/07/2026	28.85	29.05	28.85	28.93	40,950	28.64
8/06/2026	28.79	28.89	28.68	28.77	12,607	28.47
8/05/2026	28.82	28.82	28.75	28.78	79,572	28.49
8/04/2026	28.65	28.77	28.52	28.73	6,171	28.45
8/03/2026	28.25	28.72	28.25	28.62	11,492	28.34
7/31/2026	28.52	28.63	28.49	28.59	11,839	28.30
7/30/2026	28.68	28.68	28.38	28.63	9,900	28.35
7/29/2026	28.59	28.59	28.22	28.39	19,591	28.11
7/28/2026	28.42	28.48	28.33	28.43	6,517	28.14
7/27/2026	28.39	28.55	28.39	28.44	19,211	28.01
7/24/2026	28.50	28.55	28.25	28.26	12,300	27.83
7/23/2026	28.50	28.54	28.32	28.39	17,604	27.96
7/22/2026	28.68	28.77	28.66	28.66	4,069	28.22
7/21/2026	28.69	28.73	28.56	28.68	7,471	28.24
7/20/2026	28.81	28.81	28.54	28.64	36,731	28.20
7/17/2026	28.66	28.82	28.59	28.59	10,513	28.16
7/16/2026	28.80	28.87	28.77	28.84	7,014	28.40
7/15/2026	28.83	28.93	28.75	28.84	24,079	28.40
7/14/2026	28.68	28.89	28.68	28.81	13,472	28.37
7/13/2026	28.95	28.95	28.66	28.74	13,384	28.30
7/10/2026	28.65	28.96	28.65	28.94	36,980	28.50
7/09/2026	28.60	28.83	28.60	28.75	16,373	28.31
7/08/2026	28.41	28.73	28.41	28.68	27,426	28.25
7/07/2026	28.81	28.86	28.72	28.73	21,903	28.30
7/06/2026	28.69	28.90	28.69	28.82	16,458	28.38
7/02/2026	28.80	28.82	28.65	28.79	9,437	28.35
7/01/2026	28.63	28.76	28.59	28.64	32,055	28.20