Extra Space Storage Inc Common Stock (EXR)

131.51
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 8:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Extra Space Storage Inc Common Stock (EXR)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026134.43134.43131.17131.511,254,216131.51
9/29/2026131.05133.94130.70133.491,496,941133.49
9/28/2026133.05133.57130.77131.681,206,944131.68
9/25/2026132.45133.38131.53133.351,061,208133.35
9/24/2026134.25134.85132.01132.231,452,419132.23
9/23/2026133.79135.04132.98133.842,411,348133.84
9/22/2026137.96138.31134.72134.992,106,085134.99
9/21/2026137.14138.41136.63137.461,383,994137.46
9/18/2026138.50139.54136.71136.713,121,402136.71
9/17/2026138.11139.14137.65139.031,345,338139.03
9/16/2026136.51138.60135.84136.431,111,172136.43
9/15/2026137.92139.21136.46137.301,304,326137.30
9/14/2026138.70140.40137.43139.402,298,265137.78
9/11/2026137.44138.70136.26137.641,869,328136.04
9/10/2026135.47137.15135.16136.452,134,102134.86
9/09/2026139.36140.19135.52135.63858,058134.05
9/08/2026138.50140.45138.50139.161,140,261137.54
9/04/2026140.25141.84139.14139.25967,271137.63
9/03/2026141.29141.63139.57140.981,003,247139.34
9/02/2026139.75140.67137.92139.931,174,719138.30
9/01/2026141.08141.96138.95140.121,562,268138.49
8/31/2026141.97142.47139.88141.101,216,959139.46
8/28/2026143.32143.79142.72142.91852,527141.25
8/27/2026144.43145.28142.51142.791,005,716141.13
8/26/2026144.81145.81143.82144.09725,685142.41
8/25/2026146.19146.99144.35144.87868,347143.19
8/24/2026146.03147.79144.89146.25781,950144.55
8/21/2026147.40147.62146.16146.81644,411145.10
8/20/2026146.69148.38146.47147.26664,785145.55
8/19/2026147.97149.97147.56147.91796,310146.19
8/18/2026148.70148.81146.85146.92731,681145.21
8/17/2026147.24147.70146.23146.89731,386145.18
8/14/2026148.75149.99147.87147.90850,966146.18
8/13/2026147.87149.55147.26149.40574,166147.66
8/12/2026146.53147.41145.25146.76821,401145.05
8/11/2026145.99147.68145.76146.55561,311144.85
8/10/2026148.30148.30145.34146.66810,419144.96
8/07/2026149.49151.35148.86149.54872,559147.80
8/06/2026152.60152.60149.21149.54965,026147.80
8/05/2026150.34150.44148.49150.04898,552148.30
8/04/2026148.38150.16147.35149.861,209,148148.12
8/03/2026149.00150.87148.82149.731,689,055147.99
7/31/2026148.20148.88145.72148.041,575,872146.32
7/30/2026152.84152.84146.50148.212,020,459146.49
7/29/2026155.63158.88152.30152.852,782,995151.07
7/28/2026149.52153.34149.19152.211,974,531150.44
7/27/2026146.95150.66146.95148.291,500,282146.57
7/24/2026146.67148.35144.42147.711,048,432145.99
7/23/2026144.22146.60144.17145.421,672,099143.73
7/22/2026145.47146.14144.27145.051,827,204143.36
7/21/2026146.99147.43144.77145.551,189,784143.86
7/20/2026147.89147.89145.94147.28770,918145.57
7/17/2026150.39152.72147.62148.16843,525146.44
7/16/2026145.35150.46144.82150.331,171,513148.58
7/15/2026146.47147.73144.39144.641,175,501142.96
7/14/2026146.08146.25145.09145.501,092,885143.81
7/13/2026144.14146.19144.14145.32871,345143.63
7/10/2026143.20144.50142.58143.96876,920142.29
7/09/2026144.16145.36142.31142.68758,696141.02
7/08/2026146.95146.95143.53143.99716,825142.32
7/07/2026147.07149.53146.57147.73561,395146.01
7/06/2026148.95148.95144.94146.14716,355144.44
7/02/2026148.85149.70147.98149.34782,271147.60
7/01/2026145.74148.02145.74147.29971,191145.58