Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (FTF)
5.3550
-0.0050 (-0.09%)
NYSE · Last Trade: Oct 1st, 2:57 PM EDT
Historical Prices For Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (FTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/30/2026 | 5.37 | 5.45 | 5.34 | 5.36 | 301,922 | 5.36 |
| 9/29/2026 | 5.32 | 5.36 | 5.31 | 5.36 | 205,808 | 5.36 |
| 9/28/2026 | 5.33 | 5.36 | 5.30 | 5.33 | 269,859 | 5.33 |
| 9/25/2026 | 5.33 | 5.39 | 5.32 | 5.36 | 283,666 | 5.36 |
| 9/24/2026 | 5.41 | 5.41 | 5.33 | 5.35 | 330,914 | 5.35 |
| 9/23/2026 | 5.50 | 5.54 | 5.40 | 5.41 | 384,739 | 5.41 |
| 9/22/2026 | 5.63 | 5.71 | 5.56 | 5.58 | 258,351 | 5.52 |
| 9/21/2026 | 5.66 | 5.67 | 5.60 | 5.61 | 168,171 | 5.55 |
| 9/18/2026 | 5.65 | 5.65 | 5.59 | 5.64 | 109,186 | 5.58 |
| 9/17/2026 | 5.64 | 5.65 | 5.62 | 5.63 | 81,509 | 5.57 |
| 9/16/2026 | 5.66 | 5.66 | 5.62 | 5.64 | 65,419 | 5.58 |
| 9/15/2026 | 5.66 | 5.67 | 5.52 | 5.64 | 763,670 | 5.58 |
| 9/14/2026 | 5.69 | 5.71 | 5.63 | 5.65 | 129,890 | 5.59 |
| 9/11/2026 | 5.71 | 5.72 | 5.68 | 5.68 | 69,990 | 5.62 |
| 9/10/2026 | 5.74 | 5.74 | 5.68 | 5.70 | 92,023 | 5.64 |
| 9/09/2026 | 5.79 | 5.79 | 5.72 | 5.74 | 124,077 | 5.68 |
| 9/08/2026 | 5.70 | 5.77 | 5.70 | 5.74 | 182,181 | 5.68 |
| 9/04/2026 | 5.76 | 5.76 | 5.72 | 5.72 | 91,322 | 5.66 |
| 9/03/2026 | 5.77 | 5.77 | 5.73 | 5.74 | 157,843 | 5.68 |
| 9/02/2026 | 5.76 | 5.79 | 5.75 | 5.75 | 115,881 | 5.69 |
| 9/01/2026 | 5.79 | 5.82 | 5.75 | 5.78 | 179,660 | 5.72 |
| 8/31/2026 | 5.78 | 5.83 | 5.77 | 5.77 | 110,916 | 5.71 |
| 8/28/2026 | 5.76 | 5.80 | 5.76 | 5.80 | 61,608 | 5.74 |
| 8/27/2026 | 5.77 | 5.84 | 5.76 | 5.76 | 114,217 | 5.70 |
| 8/26/2026 | 5.80 | 5.80 | 5.78 | 5.79 | 86,395 | 5.73 |
| 8/25/2026 | 5.75 | 5.79 | 5.73 | 5.79 | 193,487 | 5.73 |
| 8/24/2026 | 5.74 | 5.75 | 5.72 | 5.74 | 95,013 | 5.68 |
| 8/21/2026 | 5.82 | 5.82 | 5.78 | 5.79 | 162,554 | 5.66 |
| 8/20/2026 | 5.85 | 5.86 | 5.79 | 5.80 | 186,018 | 5.67 |
| 8/19/2026 | 5.85 | 5.85 | 5.83 | 5.85 | 61,993 | 5.72 |
| 8/18/2026 | 5.84 | 5.84 | 5.81 | 5.83 | 89,263 | 5.70 |
| 8/17/2026 | 5.85 | 5.85 | 5.82 | 5.83 | 136,040 | 5.70 |
| 8/14/2026 | 5.83 | 5.86 | 5.82 | 5.84 | 138,304 | 5.71 |
| 8/13/2026 | 5.84 | 5.88 | 5.81 | 5.84 | 283,728 | 5.71 |
| 8/12/2026 | 5.84 | 5.88 | 5.81 | 5.81 | 250,185 | 5.68 |
| 8/11/2026 | 5.82 | 5.86 | 5.79 | 5.84 | 301,289 | 5.71 |
| 8/10/2026 | 5.77 | 5.82 | 5.76 | 5.80 | 280,086 | 5.67 |
| 8/07/2026 | 5.75 | 5.78 | 5.74 | 5.76 | 303,208 | 5.63 |
| 8/06/2026 | 5.74 | 5.75 | 5.71 | 5.73 | 254,062 | 5.61 |
| 8/05/2026 | 5.75 | 5.75 | 5.71 | 5.73 | 364,799 | 5.61 |
| 8/04/2026 | 5.75 | 5.75 | 5.71 | 5.74 | 268,367 | 5.62 |
| 8/03/2026 | 5.73 | 5.75 | 5.71 | 5.72 | 149,218 | 5.60 |
| 7/31/2026 | 5.75 | 5.78 | 5.71 | 5.71 | 233,054 | 5.59 |
| 7/30/2026 | 5.71 | 5.75 | 5.68 | 5.73 | 106,252 | 5.61 |
| 7/29/2026 | 5.77 | 5.78 | 5.72 | 5.72 | 103,227 | 5.60 |
| 7/28/2026 | 5.79 | 5.79 | 5.75 | 5.76 | 110,867 | 5.63 |
| 7/27/2026 | 5.79 | 5.81 | 5.75 | 5.77 | 192,553 | 5.64 |
| 7/24/2026 | 5.79 | 5.79 | 5.75 | 5.77 | 113,487 | 5.64 |
| 7/23/2026 | 5.86 | 5.87 | 5.82 | 5.82 | 92,544 | 5.63 |
| 7/22/2026 | 5.93 | 5.93 | 5.87 | 5.89 | 79,487 | 5.70 |
| 7/21/2026 | 5.87 | 5.92 | 5.86 | 5.92 | 192,262 | 5.73 |
| 7/20/2026 | 5.82 | 5.92 | 5.81 | 5.87 | 643,451 | 5.68 |
| 7/17/2026 | 5.85 | 5.87 | 5.81 | 5.83 | 235,151 | 5.64 |
| 7/16/2026 | 5.86 | 5.87 | 5.84 | 5.86 | 116,486 | 5.67 |
| 7/15/2026 | 5.84 | 5.87 | 5.83 | 5.85 | 176,636 | 5.66 |
| 7/14/2026 | 5.82 | 5.85 | 5.81 | 5.82 | 181,167 | 5.63 |
| 7/13/2026 | 5.80 | 5.83 | 5.79 | 5.80 | 316,312 | 5.61 |
| 7/10/2026 | 5.80 | 5.82 | 5.79 | 5.81 | 171,180 | 5.62 |
| 7/09/2026 | 5.79 | 5.84 | 5.79 | 5.82 | 205,454 | 5.63 |
| 7/08/2026 | 5.79 | 5.82 | 5.79 | 5.80 | 218,684 | 5.61 |
| 7/07/2026 | 5.78 | 5.81 | 5.78 | 5.80 | 205,829 | 5.61 |
| 7/06/2026 | 5.79 | 5.82 | 5.79 | 5.80 | 184,200 | 5.61 |
| 7/02/2026 | 5.80 | 5.84 | 5.80 | 5.81 | 237,322 | 5.62 |
| 7/01/2026 | 5.80 | 5.81 | 5.77 | 5.80 | 239,578 | 5.61 |