Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

6.1300
+0.0400 (0.66%)
NYSE· Last Trade: Jul 1st, 4:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20266.156.206.096.14699,9516.14
6/29/20266.096.176.036.15411,5556.15
6/26/20266.136.166.026.05424,5116.05
6/25/20266.206.246.136.13364,8756.13
6/24/20266.216.236.166.20295,0556.20
6/23/20266.126.236.116.21198,0376.21
6/22/20266.226.266.136.16286,9176.16
6/18/20266.206.236.176.19173,2826.19
6/17/20266.266.296.166.17234,7206.17
6/16/20266.306.306.226.26145,0436.26
6/15/20266.306.336.256.27300,2816.27
6/12/20266.246.256.166.24316,2706.24
6/11/20266.226.256.176.22213,6646.22
6/10/20266.186.226.186.20340,2266.20
6/09/20266.166.206.116.18459,8496.18
6/08/20266.146.166.106.14315,9866.14
6/05/20266.196.196.086.11348,5586.11
6/04/20266.206.246.186.20372,7676.20
6/03/20266.236.236.176.19341,3636.19
6/02/20266.226.256.196.20243,3776.20
6/01/20266.286.286.216.22381,0086.22
5/29/20266.376.416.336.33432,1196.28
5/28/20266.366.366.316.35414,8096.30
5/27/20266.376.376.286.35283,3056.30
5/26/20266.346.376.326.35410,0766.30
5/22/20266.256.316.226.29391,6326.24
5/21/20266.196.266.146.25507,8316.20
5/20/20266.126.206.096.20314,5386.15
5/19/20266.096.126.056.11340,4116.06
5/18/20266.036.106.016.10381,1426.05
5/15/20266.086.086.006.00371,7525.95
5/14/20266.066.106.056.10318,8506.05
5/13/20266.036.076.006.04160,2195.99
5/12/20266.056.055.996.03184,6945.98
5/11/20266.056.066.016.06162,9196.01
5/08/20265.986.045.936.04351,9675.99
5/07/20266.046.045.905.95283,6745.90
5/06/20266.036.046.006.03166,0585.98
5/05/20265.996.015.975.99222,0065.94
5/04/20265.966.005.935.99293,1395.94
5/01/20266.086.095.955.96410,6235.91
4/30/20266.066.156.056.11616,6996.01
4/29/20266.046.056.016.05232,1695.95
4/28/20266.036.045.996.04217,8585.94
4/27/20266.016.055.996.04386,3445.94
4/24/20265.966.015.946.01206,8705.91
4/23/20265.955.985.915.94173,7885.84
4/22/20265.965.975.925.96133,8105.86
4/21/20265.996.005.905.92173,4885.83
4/20/20266.016.015.965.97158,7315.87
4/17/20265.986.025.966.02309,3405.92
4/16/20265.975.975.915.96310,6925.86
4/15/20265.955.965.905.96305,1925.86
4/14/20265.875.935.865.93196,6585.84
4/13/20265.805.865.785.86291,4795.77
4/10/20265.855.905.785.80528,1625.71
4/09/20265.775.855.765.82327,8545.73
4/08/20265.735.775.735.77277,9755.68
4/07/20265.645.685.615.66258,1805.57
4/06/20265.625.685.625.67152,4105.58
4/02/20265.595.655.585.62285,6275.53
4/01/20265.655.715.645.65343,9065.56