iShares International Dividend Growth ETF (IGRO)

Last Price88.76

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 7:44 AM EDT

Historical Prices For iShares International Dividend Growth ETF (IGRO)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	89.54	89.54	88.66	88.76	34,074	88.76
9/29/2026	89.30	89.30	88.68	89.16	69,507	89.16
9/28/2026	89.95	90.21	89.58	89.85	40,736	89.85
9/25/2026	89.95	90.22	89.63	90.18	67,551	90.18
9/24/2026	89.54	89.61	89.01	89.47	40,141	89.47
9/23/2026	90.48	90.48	89.51	89.67	34,026	89.67
9/22/2026	91.10	91.25	90.54	91.02	27,033	91.02
9/21/2026	90.93	91.06	90.68	90.94	90,033	90.94
9/18/2026	90.68	90.68	90.11	90.37	207,520	90.37
9/17/2026	91.27	91.48	91.24	91.33	34,984	91.33
9/16/2026	91.16	91.26	90.05	90.51	45,430	90.51
9/15/2026	91.01	91.01	90.41	90.78	35,574	90.78
9/14/2026	91.82	92.16	91.38	91.84	45,479	91.42
9/11/2026	91.98	91.98	91.45	91.59	26,808	91.17
9/10/2026	91.21	91.39	90.74	90.89	87,361	90.47
9/09/2026	92.10	92.23	91.19	91.25	42,367	90.83
9/08/2026	92.83	92.86	92.31	92.31	30,479	91.88
9/04/2026	93.27	93.76	93.27	93.52	33,080	93.09
9/03/2026	93.57	93.96	93.30	93.81	28,455	93.38
9/02/2026	92.11	92.52	91.71	92.47	35,639	92.04
9/01/2026	92.49	92.64	91.81	91.81	53,978	91.39
8/31/2026	93.00	93.00	92.12	92.21	58,012	91.78
8/28/2026	93.35	93.35	92.32	92.49	69,302	92.06
8/27/2026	92.54	92.65	92.29	92.65	28,566	92.22
8/26/2026	93.09	93.20	92.80	92.92	63,072	92.49
8/25/2026	92.77	93.33	92.74	93.33	23,185	92.90
8/24/2026	92.66	92.67	92.34	92.59	24,350	92.16
8/21/2026	92.57	92.84	92.57	92.73	26,396	92.30
8/20/2026	91.81	92.27	91.76	91.91	49,206	91.48
8/19/2026	92.17	92.42	91.97	92.23	27,775	91.80
8/18/2026	92.08	92.22	91.70	91.72	28,259	91.30
8/17/2026	92.28	92.38	91.86	91.98	25,086	91.55
8/14/2026	92.44	92.61	92.29	92.49	39,686	92.06
8/13/2026	92.82	92.82	92.41	92.67	23,923	92.24
8/12/2026	92.70	92.70	92.35	92.38	15,079	91.95
8/11/2026	93.00	93.00	92.44	92.46	18,848	92.04
8/10/2026	92.81	92.87	92.55	92.67	25,469	92.25
8/07/2026	93.35	93.56	93.06	93.35	37,513	92.92
8/06/2026	92.56	92.76	92.27	92.35	35,150	91.92
8/05/2026	92.60	92.74	92.24	92.30	22,826	91.87
8/04/2026	91.94	92.18	91.81	92.13	37,673	91.70
8/03/2026	91.83	91.83	91.46	91.69	47,645	91.27
7/31/2026	91.73	91.79	90.83	91.60	38,274	91.18
7/30/2026	91.86	92.57	91.58	92.44	22,348	92.01
7/29/2026	91.31	92.10	90.90	91.09	41,807	90.67
7/28/2026	90.83	91.60	90.73	91.38	31,172	90.96
7/27/2026	90.80	90.81	90.39	90.74	33,427	90.32
7/24/2026	89.90	90.31	89.86	89.97	23,102	89.55
7/23/2026	88.92	89.31	88.82	89.16	96,280	88.75
7/22/2026	90.26	90.42	90.08	90.21	51,864	89.79
7/21/2026	89.83	90.18	89.56	89.97	34,139	89.55
7/20/2026	89.96	89.96	89.38	89.38	56,964	88.97
7/17/2026	90.03	90.22	89.77	90.00	27,961	89.58
7/16/2026	89.96	90.34	89.82	90.18	30,217	89.76
7/15/2026	89.51	90.38	89.51	90.19	27,179	89.77
7/14/2026	89.72	89.99	89.43	89.43	14,615	89.02
7/13/2026	89.52	89.59	88.93	89.08	20,171	88.66
7/10/2026	89.42	89.54	89.18	89.36	24,276	88.95
7/09/2026	88.55	89.27	88.55	89.00	53,905	88.59
7/08/2026	88.97	89.08	88.42	88.93	31,329	88.52
7/07/2026	89.86	90.26	89.42	89.53	44,141	89.12
7/06/2026	89.39	89.80	89.36	89.75	35,137	89.33
7/02/2026	89.00	89.44	88.66	89.12	24,098	88.71
7/01/2026	87.57	88.00	87.50	87.70	51,641	87.29