VanEck International High Yield Bond ETF (IHY)

Last Price20.76

Change-0.11 (-0.53%)

NYSE · Last Trade: Oct 1st, 10:15 PM EDT

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	20.86	20.86	20.73	20.76	7,285	20.76
9/30/2026	21.11	21.14	20.97	20.97	11,623	20.97
9/29/2026	21.01	21.10	20.94	21.02	8,518	21.02
9/28/2026	21.06	21.06	20.92	20.98	6,512	20.98
9/25/2026	21.13	21.17	20.96	21.07	78,581	21.07
9/24/2026	21.12	21.22	21.08	21.10	8,817	21.10
9/23/2026	21.29	21.29	21.15	21.19	3,841	21.19
9/22/2026	21.39	21.40	21.33	21.40	32,869	21.40
9/21/2026	21.35	21.40	21.32	21.40	12,130	21.40
9/18/2026	21.32	21.36	21.32	21.33	609	21.33
9/17/2026	21.39	21.42	21.35	21.36	44,017	21.36
9/16/2026	21.41	21.47	21.26	21.40	7,638	21.40
9/15/2026	21.36	21.37	21.26	21.33	13,538	21.33
9/14/2026	21.40	21.41	21.35	21.37	2,929	21.37
9/11/2026	21.48	21.48	21.40	21.43	56,854	21.43
9/10/2026	21.48	21.48	21.44	21.45	3,113	21.45
9/09/2026	21.55	21.59	21.44	21.55	5,608	21.55
9/08/2026	21.55	21.74	21.55	21.58	7,987	21.58
9/04/2026	21.59	21.59	21.51	21.58	1,170	21.58
9/03/2026	21.60	21.61	21.51	21.61	13,269	21.61
9/02/2026	21.51	21.55	21.51	21.55	6,406	21.55
9/01/2026	21.58	21.58	21.54	21.54	1,203	21.54
8/31/2026	21.72	21.77	21.67	21.71	8,600	21.61
8/28/2026	21.73	21.73	21.66	21.70	2,116	21.60
8/27/2026	21.72	21.79	21.72	21.75	5,381	21.65
8/26/2026	21.77	21.80	21.71	21.72	2,977	21.62
8/25/2026	21.73	21.75	21.73	21.75	1,904	21.65
8/24/2026	21.78	21.84	21.74	21.76	4,143	21.66
8/21/2026	21.75	21.79	21.71	21.76	6,470	21.66
8/20/2026	21.72	21.72	21.65	21.68	8,413	21.58
8/19/2026	21.73	21.76	21.62	21.73	1,921	21.63
8/18/2026	21.62	21.64	21.61	21.64	915	21.54
8/17/2026	21.65	21.73	21.62	21.62	4,101	21.52
8/14/2026	21.72	21.72	21.63	21.68	2,013	21.58
8/13/2026	21.66	21.69	21.63	21.69	1,470	21.59
8/12/2026	21.67	21.67	21.59	21.63	1,812	21.53
8/11/2026	21.61	21.68	21.54	21.63	2,800	21.53
8/10/2026	21.69	21.69	21.57	21.63	3,937	21.53
8/07/2026	21.69	21.69	21.63	21.68	2,161	21.58
8/06/2026	21.65	21.65	21.59	21.60	2,489	21.50
8/05/2026	21.60	21.65	21.60	21.63	58,398	21.53
8/04/2026	21.63	21.63	21.54	21.59	4,676	21.49
8/03/2026	21.53	21.56	21.50	21.53	6,014	21.43
7/31/2026	21.59	21.65	21.57	21.63	4,999	21.42
7/30/2026	21.55	21.58	21.54	21.58	6,736	21.37
7/29/2026	21.47	21.55	21.42	21.48	5,015	21.27
7/28/2026	21.44	21.52	21.37	21.48	5,550	21.28
7/27/2026	21.50	21.55	21.41	21.50	16,182	21.29
7/24/2026	21.43	21.50	21.42	21.46	59,148	21.25
7/23/2026	21.42	21.51	21.37	21.45	2,669	21.25
7/22/2026	21.59	21.59	21.54	21.54	2,369	21.34
7/21/2026	21.56	21.56	21.52	21.55	1,958	21.34
7/20/2026	21.63	21.63	21.54	21.55	1,097	21.35
7/17/2026	21.59	21.63	21.55	21.62	4,814	21.41
7/16/2026	21.71	21.71	21.59	21.61	7,304	21.40
7/15/2026	21.59	21.64	21.59	21.64	2,103	21.43
7/14/2026	21.65	21.65	21.56	21.59	26,612	21.38
7/13/2026	21.58	21.60	21.49	21.49	16,469	21.28
7/10/2026	21.61	21.64	21.61	21.61	3,354	21.41
7/09/2026	21.63	21.65	21.60	21.62	1,161	21.41
7/08/2026	21.56	21.61	21.55	21.60	2,420	21.40
7/07/2026	21.70	21.70	21.51	21.61	2,541	21.40
7/06/2026	21.64	21.67	21.61	21.66	8,223	21.45
7/02/2026	21.66	21.66	21.57	21.63	3,221	21.42