iShares Core 10 Year USD Bond ETF (ILTB)

47.97
-0.32 (-0.65%)
NYSE· Last Trade: Jul 14th, 2:10 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core 10 Year USD Bond ETF (ILTB)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202648.1448.1747.9647.9747,81847.97
7/10/202648.4148.4148.2348.2930,11548.29
7/09/202648.2848.4548.2748.3433,56148.34
7/08/202648.2648.3148.1248.2759,27148.27
7/07/202648.6648.7048.3748.3747,15048.37
7/06/202648.8548.8848.7448.8831,56348.88
7/02/202648.8248.9348.8048.9038,23948.90
7/01/202648.7948.9448.7948.8434,64948.84
6/30/202649.6049.6349.2549.2551,32049.25
6/29/202649.6549.7249.6549.7217,45949.72
6/26/202649.5049.6549.5049.6215,11649.62
6/25/202649.7149.8449.6049.6739,23849.67
6/24/202649.6349.7149.6149.6726,99349.67
6/23/202649.1149.3249.1149.1830,62849.18
6/22/202649.1849.2149.0449.1542,74749.15
6/18/202649.6049.6049.3549.4140,87049.41
6/17/202649.3649.4649.1649.2230,80249.22
6/16/202649.1949.3549.1349.24268,57949.24
6/15/202649.2049.2449.0549.0746,62849.07
6/12/202649.0249.0948.9049.0544,55249.05
6/11/202648.7449.1748.7149.1327,44549.13
6/10/202648.7048.7648.5048.58333,18348.58
6/09/202648.6448.7148.5448.7064,72248.70
6/08/202648.7548.7548.4348.4340,29748.43
6/05/202648.7348.7948.6448.6625,90148.66
6/04/202649.0049.0348.9048.9534,40048.95
6/03/202648.8448.8848.7348.83192,07148.83
6/02/202649.0949.0948.9448.99316,81648.99
6/01/202648.6248.9448.5948.9425,93548.94
5/29/202649.1449.2349.0549.1016,47348.90
5/28/202648.8949.1248.8449.0726,64948.87
5/27/202648.8548.9548.8348.8965,10048.69
5/26/202648.8748.8848.7048.7827,05848.58
5/22/202648.5048.5348.3148.5016,99648.30
5/21/202648.0048.3447.8848.3349,31148.13
5/20/202647.6948.2047.6948.1535,23347.95
5/19/202647.7347.7847.5447.6644,21247.47
5/18/202648.1248.1847.8947.9843,42147.78
5/15/202648.1548.1848.0348.0748,07647.87
5/14/202648.8248.8548.6748.6727,37448.46
5/13/202648.6448.6648.5048.6353,21648.43
5/12/202648.8048.8048.6448.6850,09548.48
5/11/202649.0549.0548.9048.9145,30048.71
5/08/202649.1349.2249.1249.1540,97148.95
5/07/202649.2549.2548.8748.9028,23748.70
5/06/202649.1349.2049.1049.1926,66748.98
5/05/202648.6348.8248.6348.7816,85548.58
5/04/202648.6848.6848.4048.5329,97548.33
5/01/202648.7248.9848.6748.8022,33348.60
4/30/202648.9348.9648.7648.8036,58948.39
4/29/202648.9648.9748.7948.7923,96048.38
4/28/202649.0249.1648.9649.1539,21348.74
4/27/202649.2649.2849.0949.1324,74648.72
4/24/202649.1849.4349.1849.3618,08048.94
4/23/202649.4449.5249.1649.3112,84948.90
4/22/202649.5649.6349.4349.4413,54049.02
4/21/202649.5249.5749.3049.3017,68648.89
4/20/202649.6049.6049.4949.55340,35549.14
4/17/202649.6449.7149.5649.6126,79549.19
4/16/202649.4649.4849.1749.2120,10048.80
4/15/202649.5249.5549.4149.4720,99749.05
4/14/202649.4049.6249.4049.6188,68749.19