Iron Mountain (IRM)

126.31
-3.66 (-2.82%)
NYSE· Last Trade: Jul 1st, 3:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Iron Mountain (IRM)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026128.45129.19124.52126.311,782,928126.31
6/29/2026131.72133.71128.32129.971,210,942129.97
6/26/2026130.47132.61129.49132.442,134,055132.44
6/25/2026132.28132.99128.75131.062,267,857131.06
6/24/2026134.10134.68129.66130.592,322,503130.59
6/23/2026129.75133.57129.40133.063,367,056133.06
6/22/2026128.90132.99127.95131.861,732,824131.86
6/18/2026128.83129.21126.76127.832,110,456127.83
6/17/2026128.27129.50125.42125.441,304,259125.44
6/16/2026128.66130.70127.43128.211,669,741128.21
6/15/2026128.79128.82125.69126.281,256,953126.28
6/12/2026125.74127.95125.53127.24928,268126.38
6/11/2026124.16125.79122.72125.171,239,451124.32
6/10/2026125.29126.45123.27123.36846,430122.52
6/09/2026125.27126.17122.39126.141,368,914125.28
6/08/2026126.55127.04123.34123.501,636,705122.66
6/05/2026129.04129.32124.18124.661,706,617123.81
6/04/2026129.25130.28125.60130.251,318,582129.37
6/03/2026128.01130.74127.72127.951,205,214127.08
6/02/2026126.62129.48126.53128.461,465,785127.59
6/01/2026126.70129.87125.43126.381,508,411125.52
5/29/2026126.75128.45125.00128.252,365,679127.38
5/28/2026127.00128.56125.71126.831,026,045125.97
5/27/2026127.90128.67126.84127.011,255,079126.15
5/26/2026127.88129.47126.96128.401,003,757127.53
5/22/2026128.00128.27126.18126.46949,926125.60
5/21/2026125.50127.46124.81127.331,342,239126.47
5/20/2026124.45126.08124.23125.811,025,590124.96
5/19/2026123.12124.75122.05123.52964,731122.68
5/18/2026125.87126.34122.86123.961,032,725123.12
5/15/2026126.88126.88123.50125.071,249,364124.22
5/14/2026126.42128.14125.22127.751,051,432126.88
5/13/2026126.10127.17123.29126.121,742,015125.26
5/12/2026128.97129.21125.00126.212,047,534125.35
5/11/2026129.98131.55129.11129.961,358,862129.08
5/08/2026127.91129.76127.20128.841,141,500127.97
5/07/2026132.00132.69125.30126.812,182,436125.95
5/06/2026132.32134.09131.23132.061,677,526131.16
5/05/2026129.80131.83128.40131.702,242,149130.81
5/04/2026126.82128.25126.45128.221,495,171127.35
5/01/2026126.85127.94124.64127.192,400,110126.33
4/30/2026116.87126.43116.44125.995,039,508125.13
4/29/2026112.01114.90111.20114.521,848,408113.74
4/28/2026112.62113.31110.00112.621,882,403111.86
4/27/2026116.07116.99112.55112.751,712,576111.98
4/24/2026116.38117.89115.83116.031,642,703115.24
4/23/2026117.71118.03115.89116.121,390,448115.33
4/22/2026119.39119.94117.21117.231,355,664116.43
4/21/2026120.71121.00117.74117.831,526,785117.03
4/20/2026118.00120.74117.50120.531,447,608119.71
4/17/2026118.55119.15116.96118.071,938,855117.27
4/16/2026114.40118.02113.85117.731,830,568116.93
4/15/2026113.91114.14112.79113.55998,202112.78
4/14/2026112.88114.30112.15114.031,107,694113.26
4/13/2026109.30111.92108.31111.881,085,457111.12
4/10/2026108.99109.49108.41109.371,062,397108.63
4/09/2026107.00109.64106.83108.691,185,570107.95
4/08/2026108.21108.39106.25106.971,580,483106.24
4/07/2026103.64105.09102.47104.73831,749104.02
4/06/2026103.00104.77102.61104.361,090,050103.65
4/02/202699.90103.5399.17103.301,114,143102.60
4/01/2026103.06104.08100.90100.951,505,699100.27