JanOne Inc. - Common Stock (JAN)

22.88
-0.56 (-2.39%)
NYSE · Last Trade: Mar 28th, 6:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JanOne Inc. - Common Stock (JAN)

DateOpenHighLowCloseVolumeAdjusted Close
3/27/202623.1823.5822.8122.881,334,84922.88
3/26/202623.3823.9523.2223.445,062,01723.44
3/25/202623.5624.0023.4323.641,567,05123.64
3/24/202623.4524.0023.3223.751,481,93423.75
3/23/202623.0024.3622.9923.753,107,48223.75
3/20/202623.5023.9623.0023.6015,894,52923.60