Nuveen Preferred & Income Opportunities Fund (JPC)

6.8200
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 7:44 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.806.886.796.824,232,3416.82
9/29/20266.736.806.666.802,995,7076.80
9/28/20266.776.786.636.762,201,5016.76
9/25/20266.846.906.806.822,374,7576.82
9/24/20266.826.886.786.802,165,0896.80
9/23/20266.956.976.816.841,999,5086.84
9/22/20266.987.026.936.972,023,9326.97
9/21/20267.117.126.966.983,196,3306.98
9/18/20267.097.117.047.111,291,0287.11
9/17/20267.087.137.047.132,109,7147.13
9/16/20267.017.086.997.042,056,4497.04
9/15/20267.027.026.946.992,713,0126.99
9/14/20267.117.126.997.072,470,5337.01
9/11/20267.197.207.117.151,641,9127.09
9/10/20267.137.217.127.161,773,9337.10
9/09/20267.307.327.187.182,442,7377.12
9/08/20267.327.347.317.331,685,4687.26
9/04/20267.367.377.317.331,780,6877.26
9/03/20267.367.397.367.37978,3147.30
9/02/20267.407.417.357.361,198,5787.29
9/01/20267.317.397.317.371,186,4057.30
8/31/20267.337.387.307.341,741,4807.27
8/28/20267.487.487.347.381,855,8697.31
8/27/20267.487.507.457.47972,2717.40
8/26/20267.527.557.467.491,128,1857.42
8/25/20267.507.547.507.541,135,6347.47
8/24/20267.517.537.457.501,418,3037.43
8/21/20267.487.537.467.51898,1037.44
8/20/20267.587.597.457.451,291,8197.38
8/19/20267.647.677.577.591,461,8527.52
8/18/20267.667.697.617.64947,2787.57
8/17/20267.667.707.647.661,021,2017.59
8/14/20267.657.707.657.67788,6857.60
8/13/20267.727.737.707.701,269,4077.57
8/12/20267.757.767.717.711,311,8977.58
8/11/20267.817.837.717.751,187,7477.62
8/10/20267.727.827.727.80939,6107.67
8/07/20267.737.747.697.731,435,9317.60
8/06/20267.757.757.717.73581,2697.60
8/05/20267.757.767.717.74872,1227.61
8/04/20267.797.807.757.76648,0837.63
8/03/20267.757.797.727.761,115,2187.63
7/31/20267.687.747.687.69885,6967.56
7/30/20267.687.707.647.671,084,6477.54
7/29/20267.747.747.677.68700,7007.55
7/28/20267.727.817.707.72682,7757.59
7/27/20267.757.757.687.69738,7977.56
7/24/20267.727.727.677.70648,4967.57
7/23/20267.757.757.697.70848,4797.57
7/22/20267.837.837.767.77724,1057.64
7/21/20267.837.857.807.81829,0997.68
7/20/20267.817.847.787.811,178,8157.68
7/17/20267.827.847.767.78555,6677.65
7/16/20267.857.857.807.83700,6587.70
7/15/20267.817.877.817.85769,9707.72
7/14/20267.887.887.837.88904,6237.68
7/13/20267.907.907.837.85855,8907.65
7/10/20267.927.927.867.89648,1597.69
7/09/20267.897.907.827.90853,4967.70
7/08/20267.887.917.877.88839,1727.68
7/07/20267.877.897.847.89729,1657.69
7/06/20267.877.897.847.85854,8077.65
7/02/20267.877.897.847.87790,4077.67
7/01/20267.877.927.847.841,031,2337.64