Kohl's Corp (KSS)

17.72
-0.73 (-3.96%)
NYSE· Last Trade: Jul 1st, 2:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kohl's Corp (KSS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202618.0918.3017.1617.724,691,60517.72
6/29/202619.1319.1418.1218.454,302,17618.45
6/26/202618.9319.3618.7019.269,252,07219.26
6/25/202619.0619.6218.6719.095,604,69719.09
6/24/202617.6419.0317.5918.915,732,20618.91
6/23/202617.2517.7717.1017.533,554,74617.53
6/22/202617.5118.4217.4117.605,781,43517.60
6/18/202616.7117.6516.7117.256,559,04317.25
6/17/202616.3017.3016.2516.594,806,97916.59
6/16/202616.9117.3116.2616.524,285,74816.52
6/15/202617.4518.0116.9317.206,764,54317.20
6/12/202617.6318.1217.4318.064,893,52018.06
6/11/202615.8817.6615.8617.326,832,88417.32
6/10/202615.8916.2515.5115.875,367,64915.87
6/09/202616.3416.6115.4916.055,743,74715.93
6/08/202615.3416.4815.2116.225,896,35116.09
6/05/202615.9415.9715.0715.464,484,37015.34
6/04/202615.6716.0215.5415.963,823,78315.84
6/03/202615.8516.0315.2615.525,809,44515.40
6/02/202615.1416.1114.9815.856,661,27515.73
6/01/202614.7415.2214.3314.908,074,65014.78
5/29/20260.0015.4614.1314.3610,078,58114.25
5/28/202615.5116.2214.7815.5916,808,32515.47
5/27/202613.4013.6512.9212.936,162,78612.83
5/26/202613.3413.4112.8613.295,291,20313.19
5/22/202612.8413.1812.7113.065,188,23712.96
5/21/202612.0512.7511.7312.706,510,28912.60
5/20/202611.7112.2811.3812.215,709,73412.11
5/19/202611.7611.8411.4311.744,073,27011.65
5/18/202611.8312.0411.3811.724,495,28011.63
5/15/202611.6011.9811.5111.773,789,72911.68
5/14/202612.3912.6511.9111.934,750,96511.84
5/13/202612.8612.8612.0312.084,930,91911.99
5/12/202613.0613.0612.4612.734,855,60212.63
5/11/202614.4214.4212.8813.097,347,51212.99
5/08/202614.5414.5714.1314.503,830,11814.39
5/07/202614.4214.7314.1014.353,936,23414.24
5/06/202614.6015.0314.3214.413,109,62714.30
5/05/202614.4514.7014.2414.253,243,67114.14
5/04/202614.9215.0314.1014.194,073,18114.08
5/01/202614.3314.7514.1914.663,415,47114.55
4/30/202614.1914.3813.9814.174,515,96714.06
4/29/202614.6514.6413.8513.983,699,30513.87
4/28/202615.2815.9014.7114.813,772,34014.69
4/27/202614.7415.4514.7215.263,883,80515.14
4/24/202615.0215.1914.6614.694,182,09914.58
4/23/202615.4715.6514.5915.065,033,69714.94
4/22/202615.9016.1715.2515.484,398,80615.36
4/21/202614.8216.0014.7515.876,685,57715.75
4/20/202614.3214.7314.1714.614,603,64814.50
4/17/202614.7715.1514.3814.525,103,77214.41
4/16/202614.1414.6514.0514.333,823,60914.22
4/15/202613.6214.4713.5114.305,409,71214.19
4/14/202613.5614.0413.5113.625,374,14013.51
4/13/202613.1513.5413.0913.465,392,09113.36
4/10/202613.9214.0213.2013.283,779,72913.18
4/09/202613.4713.9613.2313.702,992,44213.59
4/08/202613.8013.9413.3413.514,310,36013.40
4/07/202613.0513.1512.8512.902,806,47912.80
4/06/202612.9813.3312.8513.333,108,98313.23
4/02/202612.5812.9612.3412.822,808,67812.72
4/01/202613.0113.1612.8312.883,203,52512.78