Topgolf Callaway Brands Corp. Common Stock (MODG)

14.68
+0.00 (0.00%)
NYSE · Last Trade: Mar 31st, 11:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Topgolf Callaway Brands Corp. Common Stock (MODG)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/202614.600.0014.6814.68014.68
1/14/202614.1514.6414.0914.602,361,62514.60
1/13/202614.0214.3713.9414.152,627,99614.15
1/12/202613.7814.2013.5614.173,094,11314.17
1/09/202613.6213.8613.4313.772,233,77313.77
1/08/202613.1713.6413.0413.582,369,63013.58
1/07/202613.1013.3612.6913.202,707,29713.20
1/06/202613.1213.3412.9213.173,686,34713.17
1/05/202611.8512.9011.6912.873,379,09912.87
1/02/202611.7711.7711.5211.722,003,47211.72
12/31/202511.9512.0211.6411.671,722,01911.67