Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Last Price11.74

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 9:42 AM EDT

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	11.69	11.74	11.69	11.74	782,982	11.74
6/29/2026	11.65	11.69	11.63	11.69	524,886	11.69
6/26/2026	11.57	11.64	11.57	11.62	624,399	11.62
6/25/2026	11.59	11.60	11.54	11.55	618,548	11.55
6/24/2026	11.57	11.62	11.56	11.59	630,802	11.59
6/23/2026	11.53	11.57	11.50	11.54	433,381	11.54
6/22/2026	11.51	11.54	11.49	11.53	482,427	11.53
6/18/2026	11.58	11.61	11.56	11.59	566,517	11.59
6/17/2026	11.56	11.58	11.50	11.52	560,775	11.52
6/16/2026	11.56	11.56	11.48	11.56	886,146	11.56
6/15/2026	11.53	11.56	11.51	11.56	974,404	11.56
6/12/2026	11.64	11.64	11.55	11.55	774,527	11.48
6/11/2026	11.60	11.65	11.58	11.65	810,474	11.58
6/10/2026	11.59	11.65	11.57	11.59	1,169,638	11.52
6/09/2026	11.47	11.61	11.46	11.56	898,188	11.49
6/08/2026	11.50	11.50	11.40	11.42	879,161	11.35
6/05/2026	11.51	11.52	11.47	11.50	675,943	11.43
6/04/2026	11.51	11.56	11.47	11.56	518,023	11.49
6/03/2026	11.52	11.54	11.48	11.49	671,446	11.42
6/02/2026	11.56	11.57	11.53	11.56	998,724	11.49
6/01/2026	11.53	11.56	11.49	11.55	904,707	11.48
5/29/2026	11.49	11.56	11.46	11.54	752,042	11.47
5/28/2026	11.45	11.50	11.41	11.49	785,391	11.42
5/27/2026	11.41	11.43	11.38	11.41	599,389	11.34
5/26/2026	11.36	11.41	11.34	11.38	861,514	11.31
5/22/2026	11.30	11.32	11.27	11.31	567,172	11.24
5/21/2026	11.24	11.30	11.19	11.30	603,975	11.23
5/20/2026	11.12	11.27	11.11	11.26	1,112,164	11.19
5/19/2026	11.08	11.18	11.04	11.12	1,373,449	11.05
5/18/2026	11.28	11.31	11.18	11.18	1,050,760	11.11
5/15/2026	11.39	11.39	11.29	11.31	974,103	11.24
5/14/2026	11.60	11.60	11.53	11.53	626,408	11.39
5/13/2026	11.54	11.58	11.51	11.56	811,646	11.42
5/12/2026	11.60	11.61	11.56	11.59	676,525	11.45
5/11/2026	11.64	11.67	11.60	11.64	582,732	11.50
5/08/2026	11.61	11.64	11.60	11.64	543,895	11.50
5/07/2026	11.60	11.63	11.54	11.59	611,868	11.45
5/06/2026	11.53	11.64	11.50	11.59	1,562,543	11.45
5/05/2026	11.22	11.46	11.22	11.45	1,095,625	11.32
5/04/2026	11.43	11.44	11.18	11.18	1,365,288	11.05
5/01/2026	11.52	11.52	11.41	11.47	773,228	11.34
4/30/2026	11.34	11.47	11.32	11.47	981,656	11.34
4/29/2026	11.40	11.40	11.29	11.34	764,838	11.21
4/28/2026	11.45	11.45	11.37	11.42	730,982	11.29
4/27/2026	11.48	11.55	11.47	11.49	648,991	11.36
4/24/2026	11.50	11.54	11.45	11.47	505,129	11.34
4/23/2026	11.55	11.57	11.48	11.50	677,556	11.36
4/22/2026	11.57	11.57	11.51	11.55	635,627	11.41
4/21/2026	11.60	11.60	11.47	11.55	1,017,884	11.41
4/20/2026	11.56	11.58	11.48	11.58	837,654	11.44
4/17/2026	11.56	11.63	11.53	11.55	927,368	11.41
4/16/2026	11.52	11.54	11.48	11.50	633,816	11.36
4/15/2026	11.50	11.52	11.45	11.51	704,434	11.37
4/14/2026	11.63	11.63	11.56	11.57	764,507	11.37
4/13/2026	11.53	11.63	11.47	11.61	818,394	11.41
4/10/2026	11.55	11.56	11.50	11.52	420,812	11.32
4/09/2026	11.51	11.58	11.46	11.57	663,326	11.37
4/08/2026	11.38	11.53	11.33	11.52	1,356,390	11.32
4/07/2026	11.11	11.17	11.04	11.16	1,087,401	10.96
4/06/2026	11.35	11.38	11.14	11.18	1,101,499	10.98
4/02/2026	11.35	11.38	11.28	11.34	707,989	11.14
4/01/2026	11.27	11.44	11.26	11.41	1,167,115	11.21